Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 14.42 | 14.85 | 14.21 | 14.68 | 14.68 | +0.16 (+1.10%) | 2,404,200 |
24 Nov 2023 | USD | 14.25 | 14.58 | 14.08 | 14.52 | 14.52 | +0.28 (+1.97%) | 1,445,700 |
22 Nov 2023 | USD | 14.35 | 14.54 | 14.15 | 14.24 | 14.24 | +0.21 (+1.50%) | 1,949,400 |
21 Nov 2023 | USD | 14.27 | 14.27 | 13.78 | 14.03 | 14.03 | -0.29 (-2.03%) | 3,189,600 |
20 Nov 2023 | USD | 13.71 | 14.41 | 13.66 | 14.32 | 14.32 | +0.61 (+4.45%) | 3,493,300 |
17 Nov 2023 | USD | 13.4 | 13.74 | 13.23 | 13.71 | 13.71 | +0.42 (+3.16%) | 4,903,000 |
16 Nov 2023 | USD | 11.87 | 13.48 | 11.54 | 13.29 | 13.29 | +1.94 (+17.09%) | 12,414,300 |
15 Nov 2023 | USD | 11.27 | 11.69 | 11.23 | 11.35 | 11.35 | +0.09 (+0.80%) | 3,873,500 |
14 Nov 2023 | USD | 11 | 11.42 | 10.97 | 11.26 | 11.26 | +0.65 (+6.13%) | 3,227,500 |
13 Nov 2023 | USD | 10.67 | 10.77 | 10.49 | 10.61 | 10.61 | -0.07 (-0.66%) | 1,637,100 |
10 Nov 2023 | USD | 10.41 | 10.7 | 10.35 | 10.68 | 10.68 | +0.32 (+3.09%) | 1,898,200 |
9 Nov 2023 | USD | 10.83 | 10.83 | 10.25 | 10.36 | 10.36 | -0.45 (-4.16%) | 2,385,900 |
8 Nov 2023 | USD | 10.79 | 10.89 | 10.51 | 10.81 | 10.81 | +0.03 (+0.28%) | 1,869,300 |
7 Nov 2023 | USD | 10.69 | 10.84 | 10.1 | 10.78 | 10.78 | -0.52 (-4.60%) | 2,886,200 |
6 Nov 2023 | USD | 11.45 | 11.45 | 11.24 | 11.3 | 11.3 | -0.04 (-0.35%) | 1,684,500 |
3 Nov 2023 | USD | 11.32 | 11.4 | 11.09 | 11.34 | 11.34 | +0.23 (+2.07%) | 1,803,700 |
2 Nov 2023 | USD | 10.84 | 11.13 | 10.73 | 11.11 | 11.11 | +0.45 (+4.22%) | 1,613,700 |
1 Nov 2023 | USD | 10.7 | 10.81 | 10.35 | 10.66 | 10.66 | -0.12 (-1.11%) | 1,908,400 |
31 Oct 2023 | USD | 10.37 | 10.83 | 10.35 | 10.78 | 10.78 | +0.4 (+3.85%) | 1,730,200 |
30 Oct 2023 | USD | 9.98 | 10.42 | 9.97 | 10.38 | 10.38 | +0.52 (+5.27%) | 1,951,300 |
27 Oct 2023 | USD | 10.04 | 10.1 | 9.78 | 9.86 | 9.86 | -0.15 (-1.50%) | 2,230,700 |
26 Oct 2023 | USD | 9.9 | 10.27 | 9.89 | 10.01 | 10.01 | +0.12 (+1.21%) | 2,838,900 |
25 Oct 2023 | USD | 10.8 | 10.8 | 9.84 | 9.89 | 9.89 | -0.96 (-8.85%) | 4,006,700 |
24 Oct 2023 | USD | 11.08 | 11.22 | 10.84 | 10.85 | 10.85 | -0.2 (-1.81%) | 1,938,500 |
23 Oct 2023 | USD | 11.1 | 11.18 | 10.91 | 11.05 | 11.05 | -0.14 (-1.25%) | 1,991,700 |
20 Oct 2023 | USD | 11.36 | 11.4 | 11.18 | 11.19 | 11.19 | -0.14 (-1.24%) | 1,754,800 |
19 Oct 2023 | USD | 11.31 | 11.5 | 11.09 | 11.33 | 11.33 | -0.04 (-0.35%) | 1,936,400 |
18 Oct 2023 | USD | 11.58 | 11.59 | 11.33 | 11.37 | 11.37 | -0.33 (-2.82%) | 1,430,200 |
17 Oct 2023 | USD | 11.22 | 11.83 | 11.22 | 11.7 | 11.7 | +0.42 (+3.72%) | 2,131,500 |
16 Oct 2023 | USD | 11.05 | 11.39 | 10.92 | 11.28 | 11.28 | +0.31 (+2.83%) | 1,626,500 |