| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 11.43 | 11.45 | 10.82 | 10.97 | 10.97 | -0.46 (-4.02%) | 2,540,700 |
| 12 Oct 2023 | USD | 11.82 | 11.82 | 11.41 | 11.43 | 11.43 | -0.42 (-3.54%) | 1,959,800 |
| 11 Oct 2023 | USD | 12.16 | 12.25 | 11.85 | 11.85 | 11.85 | -0.26 (-2.15%) | 1,556,200 |
| 10 Oct 2023 | USD | 12.21 | 12.42 | 12.11 | 12.11 | 12.11 | -0.08 (-0.66%) | 1,353,700 |
| 9 Oct 2023 | USD | 12.31 | 12.32 | 12.11 | 12.19 | 12.19 | -0.27 (-2.17%) | 1,612,500 |
| 6 Oct 2023 | USD | 12.45 | 12.55 | 12.34 | 12.46 | 12.46 | -0.13 (-1.03%) | 1,131,600 |
| 5 Oct 2023 | USD | 12.62 | 12.68 | 12.32 | 12.59 | 12.59 | -0.02 (-0.16%) | 1,461,400 |
| 4 Oct 2023 | USD | 12.78 | 12.84 | 12.46 | 12.61 | 12.61 | -0.13 (-1.02%) | 1,331,300 |
| 3 Oct 2023 | USD | 12.76 | 12.85 | 12.71 | 12.74 | 12.74 | -0.07 (-0.55%) | 1,244,600 |
| 2 Oct 2023 | USD | 12.86 | 12.93 | 12.7 | 12.81 | 12.81 | -0.1 (-0.77%) | 1,254,500 |
| 29 Sep 2023 | USD | 12.76 | 12.98 | 12.71 | 12.91 | 12.91 | +0.28 (+2.22%) | 1,227,800 |
| 28 Sep 2023 | USD | 12.65 | 12.7 | 12.51 | 12.63 | 12.63 | +0.03 (+0.24%) | 1,207,600 |
| 27 Sep 2023 | USD | 12.63 | 12.72 | 12.44 | 12.6 | 12.6 | 0.0 (0.0%) | 1,443,300 |
| 26 Sep 2023 | USD | 12.72 | 12.75 | 12.56 | 12.6 | 12.6 | -0.25 (-1.95%) | 1,086,700 |
| 25 Sep 2023 | USD | 12.75 | 12.86 | 12.68 | 12.85 | 12.85 | +0.03 (+0.23%) | 836,600 |
| 22 Sep 2023 | USD | 12.95 | 13.02 | 12.81 | 12.82 | 12.82 | -0.1 (-0.77%) | 1,133,200 |
| 21 Sep 2023 | USD | 13.06 | 13.11 | 12.9 | 12.92 | 12.92 | -0.31 (-2.34%) | 1,102,800 |
| 20 Sep 2023 | USD | 13.25 | 13.54 | 13.17 | 13.23 | 13.23 | +0.28 (+2.16%) | 1,822,200 |
| 19 Sep 2023 | USD | 12.81 | 13.01 | 12.78 | 12.95 | 12.95 | +0.11 (+0.86%) | 1,207,600 |
| 18 Sep 2023 | USD | 13.24 | 13.26 | 12.8 | 12.84 | 12.84 | -0.46 (-3.46%) | 3,123,200 |
| 15 Sep 2023 | USD | 13.25 | 13.67 | 12.92 | 13.3 | 13.3 | +0.14 (+1.06%) | 6,674,700 |
| 14 Sep 2023 | USD | 13.19 | 13.32 | 13.12 | 13.16 | 13.16 | +0.02 (+0.15%) | 1,652,500 |
| 13 Sep 2023 | USD | 13.29 | 13.34 | 13.09 | 13.14 | 13.14 | -0.14 (-1.05%) | 1,216,000 |
| 12 Sep 2023 | USD | 13.29 | 13.51 | 13.19 | 13.28 | 13.28 | -0.02 (-0.15%) | 1,324,943 |
| 11 Sep 2023 | USD | 13.36 | 13.3962 | 13.17 | 13.3 | 13.3 | -0.02 (-0.15%) | 1,264,048 |
| 8 Sep 2023 | USD | 13.48 | 13.565 | 13.2 | 13.32 | 13.32 | +0.1 (+0.76%) | 1,331,583 |
| 7 Sep 2023 | USD | 13.28 | 13.32 | 13.125 | 13.22 | 13.22 | -0.19 (-1.42%) | 1,690,251 |
| 6 Sep 2023 | USD | 13.57 | 13.75 | 13.295 | 13.41 | 13.41 | -0.09 (-0.67%) | 1,572,861 |
| 5 Sep 2023 | USD | 13.51 | 13.57 | 13.29 | 13.5 | 13.5 | -0.07 (-0.52%) | 1,808,460 |
| 1 Sep 2023 | USD | 13.88 | 14.02 | 13.48 | 13.57 | 13.57 | -0.21 (-1.52%) | 1,744,190 |
