| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 5.05 | 5.09 | 4.4301 | 4.6 | 4.6 | -0.37 (-7.44%) | 219,784 |
| 7 May 2024 | USD | 4.97 | 5.2 | 4.75 | 4.97 | 4.97 | -0.08 (-1.58%) | 263,135 |
| 6 May 2024 | USD | 4.95 | 5.13 | 4.91 | 5.05 | 5.05 | +0.05 (+1%) | 53,108 |
| 3 May 2024 | USD | 5.11 | 5.19 | 4.9 | 5 | 5 | -0.08 (-1.57%) | 44,246 |
| 2 May 2024 | USD | 5.04 | 5.08 | 4.92 | 5.08 | 5.08 | +0.04 (+0.79%) | 22,660 |
| 1 May 2024 | USD | 5.13 | 5.13 | 5.02 | 5.04 | 5.04 | -0.06 (-1.18%) | 9,432 |
| 30 Apr 2024 | USD | 4.95 | 5.2 | 4.95 | 5.1 | 5.1 | +0.04 (+0.79%) | 43,117 |
| 29 Apr 2024 | USD | 4.86 | 5.3 | 4.85 | 5.06 | 5.06 | +0.03 (+0.60%) | 43,965 |
| 26 Apr 2024 | USD | 4.81 | 5.06 | 4.81 | 5.03 | 5.03 | +0.08 (+1.62%) | 28,002 |
| 25 Apr 2024 | USD | 5.06 | 5.06 | 4.81 | 4.95 | 4.95 | -0.11 (-2.17%) | 22,900 |
| 24 Apr 2024 | USD | 5.13 | 5.13 | 4.96 | 5.06 | 5.06 | 0.0 (0.0%) | 11,136 |
| 23 Apr 2024 | USD | 4.99 | 5.07 | 4.8503 | 5.06 | 5.06 | +0.05 (+1.00%) | 32,198 |
| 22 Apr 2024 | USD | 5 | 5.25 | 4.8599 | 5.01 | 5.01 | +0.05 (+1.01%) | 173,655 |
| 19 Apr 2024 | USD | 4.71 | 4.97 | 4.71 | 4.96 | 4.96 | +0.16 (+3.33%) | 51,047 |
| 18 Apr 2024 | USD | 4.86 | 4.9 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 66,018 |
| 17 Apr 2024 | USD | 5 | 5 | 4.7 | 4.85 | 4.85 | -0.13 (-2.61%) | 150,391 |
| 16 Apr 2024 | USD | 4.93 | 4.98 | 4.72 | 4.98 | 4.98 | +0.12 (+2.47%) | 20,148 |
| 15 Apr 2024 | USD | 5.01 | 5.01 | 4.7017 | 4.86 | 4.86 | -0.14 (-2.80%) | 57,828 |
| 12 Apr 2024 | USD | 4.99 | 5.05 | 4.795 | 5 | 5 | 0.0 (0.0%) | 58,796 |
| 11 Apr 2024 | USD | 5 | 5.05 | 4.93 | 5 | 5 | -0.08 (-1.57%) | 24,995 |
| 10 Apr 2024 | USD | 4.89 | 5.1 | 4.8 | 5.08 | 5.08 | +0.11 (+2.21%) | 396,551 |
| 9 Apr 2024 | USD | 4.87 | 5.06 | 4.7101 | 4.97 | 4.97 | +0.11 (+2.26%) | 46,937 |
| 8 Apr 2024 | USD | 4.79 | 5.05 | 4.79 | 4.86 | 4.86 | -0.17 (-3.38%) | 90,036 |
| 5 Apr 2024 | USD | 4.85 | 5.07 | 4.84 | 5.03 | 5.03 | +0.13 (+2.65%) | 17,458 |
| 4 Apr 2024 | USD | 5.05 | 5.2 | 4.74 | 4.9 | 4.9 | -0.25 (-4.85%) | 344,820 |
| 3 Apr 2024 | USD | 4.882 | 5.2 | 4.82 | 5.15 | 5.15 | +0.19 (+3.83%) | 18,319 |
| 2 Apr 2024 | USD | 4.85 | 4.97 | 4.77 | 4.96 | 4.96 | +0.14 (+2.90%) | 11,433 |
| 1 Apr 2024 | USD | 4.92 | 5.2 | 4.755 | 4.82 | 4.82 | -0.11 (-2.23%) | 15,733 |
| 28 Mar 2024 | USD | 5.21 | 5.21 | 4.93 | 4.93 | 4.93 | -0.33 (-6.27%) | 21,154 |
| 27 Mar 2024 | USD | 4.95 | 5.34 | 4.8 | 5.26 | 5.26 | +0.34 (+6.91%) | 246,999 |
