Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.11 (-0.25%) | 0 |
9 May 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.06 (-0.13%) | 0 |
8 May 2024 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.02 (+0.04%) | 0 |
7 May 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.01 (+0.02%) | 0 |
6 May 2024 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.48 (-1.06%) | 0 |
3 May 2024 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.9 (-1.95%) | 0 |
2 May 2024 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.59 (-1.26%) | 0 |
1 May 2024 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.34 (+0.73%) | 0 |
30 Apr 2024 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.87 (+1.91%) | 0 |
29 Apr 2024 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.13 (-0.28%) | 0 |
26 Apr 2024 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.75 (-1.61%) | 0 |
25 Apr 2024 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.26 (+0.56%) | 0 |
24 Apr 2024 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.14 (-0.30%) | 0 |
23 Apr 2024 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.63 (-1.34%) | 0 |
22 Apr 2024 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.46 (-0.97%) | 0 |
19 Apr 2024 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.97 (+2.09%) | 0 |
18 Apr 2024 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.27 (+0.58%) | 0 |
17 Apr 2024 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.57 (+1.25%) | 0 |
16 Apr 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.77 (+1.72%) | 0 |
12 Apr 2024 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.74 (+1.68%) | 0 |
11 Apr 2024 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.73 (-1.63%) | 0 |
10 Apr 2024 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.39 (+0.88%) | 0 |
9 Apr 2024 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.16 (-0.36%) | 0 |
8 Apr 2024 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.04 (+0.09%) | 0 |
5 Apr 2024 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.57 (-1.26%) | 0 |
4 Apr 2024 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.7 (+1.58%) | 0 |
3 Apr 2024 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.09 (-0.20%) | 0 |
2 Apr 2024 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.41 (+0.93%) | 0 |
1 Apr 2024 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.05 (-0.11%) | 0 |