Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.75 (-1.61%) | 0 |
25 Apr 2024 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.26 (+0.56%) | 0 |
24 Apr 2024 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.14 (-0.30%) | 0 |
23 Apr 2024 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.63 (-1.34%) | 0 |
22 Apr 2024 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.46 (-0.97%) | 0 |
19 Apr 2024 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.97 (+2.09%) | 0 |
18 Apr 2024 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.27 (+0.58%) | 0 |
17 Apr 2024 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.57 (+1.25%) | 0 |
16 Apr 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.77 (+1.72%) | 0 |
12 Apr 2024 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.74 (+1.68%) | 0 |
11 Apr 2024 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.73 (-1.63%) | 0 |
10 Apr 2024 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.39 (+0.88%) | 0 |
9 Apr 2024 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.16 (-0.36%) | 0 |
8 Apr 2024 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.04 (+0.09%) | 0 |
5 Apr 2024 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.57 (-1.26%) | 0 |
4 Apr 2024 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.7 (+1.58%) | 0 |
3 Apr 2024 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.09 (-0.20%) | 0 |
2 Apr 2024 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.41 (+0.93%) | 0 |
1 Apr 2024 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.05 (-0.11%) | 0 |
28 Mar 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.07 (+0.16%) | 0 |
27 Mar 2024 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.15 (-0.34%) | 0 |
26 Mar 2024 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.16 (+0.36%) | 0 |
25 Mar 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.17 (+0.39%) | 0 |
22 Mar 2024 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.03 (-0.07%) | 0 |
21 Mar 2024 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.19 (-0.43%) | 0 |
20 Mar 2024 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.51 (-1.14%) | 0 |
19 Mar 2024 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.1 (-0.22%) | 0 |
18 Mar 2024 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.42 (-0.93%) | 0 |
15 Mar 2024 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.52 (+1.17%) | 0 |