Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.04 (-0.08%) | 0 |
15 Nov 2023 | USD | 53 | 53 | 53 | 53 | 53 | -0.02 (-0.04%) | 0 |
14 Nov 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.18 (-2.18%) | 0 |
13 Nov 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.18 (+0.33%) | 0 |
10 Nov 2023 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.24 (-2.24%) | 0 |
9 Nov 2023 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.46 (+0.84%) | 0 |
8 Nov 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.05 (-0.09%) | 0 |
7 Nov 2023 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.51 (-0.92%) | 0 |
6 Nov 2023 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.17 (-0.31%) | 0 |
3 Nov 2023 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.66 (-1.17%) | 0 |
2 Nov 2023 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.98 (-1.71%) | 0 |
1 Nov 2023 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.01 (-1.74%) | 0 |
31 Oct 2023 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.29 (-0.50%) | 0 |
30 Oct 2023 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.61 (-1.03%) | 0 |
27 Oct 2023 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.27 (-0.45%) | 0 |
26 Oct 2023 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.11 (+1.91%) | 0 |
25 Oct 2023 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +1.41 (+2.48%) | 0 |
24 Oct 2023 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.54 (-0.94%) | 0 |
23 Oct 2023 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.14 (-0.24%) | 0 |
20 Oct 2023 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.87 (+1.54%) | 0 |
19 Oct 2023 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.48 (+0.85%) | 0 |
18 Oct 2023 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.79 (+1.43%) | 0 |
17 Oct 2023 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.19 (+0.34%) | 0 |
16 Oct 2023 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.62 (-1.11%) | 0 |
13 Oct 2023 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.69 (+1.25%) | 0 |
12 Oct 2023 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.22 (+0.40%) | 0 |
11 Oct 2023 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.39 (-0.71%) | 0 |
10 Oct 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.32 (-0.58%) | 0 |
9 Oct 2023 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.26 (-0.47%) | 0 |
6 Oct 2023 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.95 (-1.67%) | 0 |