Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.41 (+0.76%) | 0 |
6 Sep 2023 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.48 (+0.89%) | 0 |
5 Sep 2023 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.02 (-0.04%) | 0 |
1 Sep 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.05 (+0.09%) | 0 |
31 Aug 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.1 (-0.19%) | 0 |
30 Aug 2023 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.3 (-0.55%) | 0 |
29 Aug 2023 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.18 (-2.13%) | 0 |
28 Aug 2023 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.37 (-0.66%) | 0 |
25 Aug 2023 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.47 (-0.84%) | 0 |
24 Aug 2023 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +1.21 (+2.20%) | 0 |
23 Aug 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.88 (-1.58%) | 0 |
22 Aug 2023 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.12 (+0.22%) | 0 |
21 Aug 2023 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.9 (-1.59%) | 0 |
18 Aug 2023 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.09 (+0.16%) | 0 |
17 Aug 2023 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.61 (+1.09%) | 0 |
16 Aug 2023 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.6 (+1.08%) | 0 |
15 Aug 2023 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.61 (+1.12%) | 0 |
14 Aug 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.62 (-1.12%) | 0 |
11 Aug 2023 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.37 (+0.67%) | 0 |
10 Aug 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.09 (-0.16%) | 0 |
9 Aug 2023 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.61 (+1.12%) | 0 |
8 Aug 2023 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.48 (+0.89%) | 0 |
7 Aug 2023 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.44 (-0.81%) | 0 |
4 Aug 2023 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.29 (+0.54%) | 0 |
3 Aug 2023 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.08 (+0.15%) | 0 |
2 Aug 2023 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +1.17 (+2.21%) | 0 |
1 Aug 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.14 (+0.27%) | 0 |
31 Jul 2023 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.01 (+0.02%) | 0 |
28 Jul 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.98 (-1.83%) | 0 |
27 Jul 2023 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.13 (+0.24%) | 0 |