Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 916 | -0.02 (-0.22%) | 0 |
28 Dec 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 918 | +0.01 (+0.11%) | 0 |
27 Dec 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 917 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 917 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 917 | +0.01 (+0.11%) | 0 |
22 Dec 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 916 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 916 | -0.05 (-0.54%) | 0 |
20 Dec 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 921 | -0.02 (-0.22%) | 0 |
17 Dec 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 923 | -0.01 (-0.11%) | 0 |
16 Dec 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 924 | -0.06 (-0.65%) | 0 |
15 Dec 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | +0.04 (+0.43%) | 0 |
14 Dec 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 926 | -0.02 (-0.22%) | 0 |
13 Dec 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 928 | +0.03 (+0.32%) | 0 |
10 Dec 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 925 | -0.06 (-0.64%) | 0 |
9 Dec 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 931 | -0.01 (-0.11%) | 0 |
8 Dec 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 932 | -0.05 (-0.53%) | 0 |
7 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 937 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 937 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 937 | -0.02 (-0.21%) | 0 |
2 Dec 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 939 | -0.1 (-1.05%) | 0 |
1 Dec 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 949 | -0.21 (-2.16%) | 0 |
30 Nov 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | +0.12 (+1.25%) | 0 |
29 Nov 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 958 | +0.04 (+0.42%) | 0 |
26 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 954 | +0.02 (+0.21%) | 0 |
25 Nov 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 952 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 952 | -0.2 (-2.06%) | 0 |
23 Nov 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | +0.15 (+1.57%) | 0 |
22 Nov 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 957 | -0.07 (-0.73%) | 0 |
19 Nov 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 964 | -0.01 (-0.10%) | 0 |
18 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | -0.16 (-1.63%) | 0 |