Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 981 | -0.03 (-0.30%) | 0 |
16 Nov 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 984 | +0.16 (+1.65%) | 0 |
15 Nov 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | +0.03 (+0.31%) | 0 |
12 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | +0.15 (+1.58%) | 0 |
11 Nov 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 950 | +0.07 (+0.74%) | 0 |
10 Nov 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 943 | -0.05 (-0.53%) | 0 |
9 Nov 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 948 | +0.05 (+0.53%) | 0 |
8 Nov 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 943 | -0.01 (-0.11%) | 0 |
5 Nov 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 944 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 944 | -0.13 (-1.36%) | 0 |
3 Nov 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 957 | -0.03 (-0.31%) | 0 |
2 Nov 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | -0.11 (-1.13%) | 0 |
1 Nov 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 971 | -0.02 (-0.21%) | 0 |
29 Oct 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 973 | +0.02 (+0.21%) | 0 |
28 Oct 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 971 | -0.01 (-0.10%) | 0 |
27 Oct 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | -0.03 (-0.31%) | 0 |
26 Oct 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 975 | -0.03 (-0.31%) | 0 |
25 Oct 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 978 | -0.05 (-0.51%) | 0 |
22 Oct 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 983 | -0.06 (-0.61%) | 0 |
21 Oct 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 989 | -0.02 (-0.20%) | 0 |
20 Oct 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 991 | -0.08 (-0.80%) | 0 |
19 Oct 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 999 | +0.16 (+1.63%) | 0 |
18 Oct 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 983 | -0.03 (-0.30%) | 0 |
15 Oct 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 986 | -0.21 (-2.09%) | 0 |
14 Oct 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 1,007 | +0.01 (+0.10%) | 0 |
13 Oct 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 1,006 | -0.08 (-0.79%) | 0 |
12 Oct 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1,014 | -0.07 (-0.69%) | 0 |
11 Oct 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 1,021 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 1,021 | -0.08 (-0.78%) | 0 |
7 Oct 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 1,029 | -0.03 (-0.29%) | 0 |