Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 1,032 | +0.1 (+0.98%) | 0 |
5 Oct 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 1,022 | -0.27 (-2.57%) | 0 |
4 Oct 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 1,049 | +0.11 (+1.06%) | 0 |
1 Oct 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 1,038 | +0.01 (+0.10%) | 0 |
30 Sep 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 1,037 | +0.05 (+0.48%) | 0 |
29 Sep 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 1,032 | +0.02 (+0.19%) | 0 |
28 Sep 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 1,030 | -0.01 (-0.10%) | 0 |
27 Sep 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 1,031 | +0.06 (+0.59%) | 0 |
24 Sep 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,025 | -0.22 (-2.10%) | 0 |
23 Sep 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 1,047 | +0.01 (+0.10%) | 0 |
22 Sep 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1,046 | +0.03 (+0.29%) | 0 |
21 Sep 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 1,043 | +0.01 (+0.10%) | 0 |
20 Sep 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 1,042 | -0.19 (-1.79%) | 0 |
17 Sep 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 1,061 | -0.04 (-0.38%) | 0 |
16 Sep 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1,065 | -0.05 (-0.47%) | 0 |
15 Sep 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | -0.06 (-0.56%) | 0 |
14 Sep 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 1,076 | -0.04 (-0.37%) | 0 |
13 Sep 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1,080 | -0.18 (-1.64%) | 0 |
10 Sep 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 1,098 | -0.03 (-0.27%) | 0 |
9 Sep 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 1,101 | -0.05 (-0.45%) | 0 |
8 Sep 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 1,106 | -0.14 (-1.25%) | 0 |
7 Sep 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 1,120 | +0.08 (+0.72%) | 0 |
6 Sep 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1,112 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1,112 | -0.19 (-1.68%) | 0 |
2 Sep 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 1,131 | -0.12 (-1.05%) | 0 |
1 Sep 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 1,143 | -0.36 (-3.05%) | 0 |
31 Aug 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 1,179 | +0.03 (+0.26%) | 0 |
30 Aug 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 1,176 | +0.12 (+1.03%) | 0 |
27 Aug 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1,164 | -0.15 (-1.27%) | 0 |
26 Aug 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 1,179 | +0.14 (+1.20%) | 0 |