Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 1,137 | -0.05 (-0.44%) | 0 |
13 Jul 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 1,142 | -0.15 (-1.30%) | 0 |
12 Jul 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 1,157 | -0.05 (-0.43%) | 0 |
9 Jul 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 1,162 | -0.11 (-0.94%) | 0 |
8 Jul 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 1,173 | -0.05 (-0.42%) | 0 |
7 Jul 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 1,178 | -0.39 (-3.20%) | 0 |
6 Jul 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 1,217 | -0.04 (-0.33%) | 0 |
5 Jul 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 1,221 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 1,221 | +0.04 (+0.33%) | 0 |
1 Jul 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 1,217 | +0.04 (+0.33%) | 0 |
30 Jun 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 1,213 | +0.16 (+1.34%) | 0 |
29 Jun 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 1,197 | +0.46 (+4.00%) | 0 |
28 Jun 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1,151 | +0.01 (+0.09%) | 0 |
25 Jun 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | +0.04 (+0.35%) | 0 |
24 Jun 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 1,146 | +0.17 (+1.51%) | 0 |
23 Jun 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 1,129 | +0.04 (+0.36%) | 0 |
22 Jun 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,125 | +0.09 (+0.81%) | 0 |
21 Jun 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 1,116 | +0.1 (+0.90%) | 0 |
18 Jun 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 1,106 | -0.02 (-0.18%) | 0 |
17 Jun 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 1,108 | -0.04 (-0.36%) | 0 |
16 Jun 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1,112 | -0.05 (-0.45%) | 0 |
15 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 1,117 | -0.33 (-2.87%) | 0 |
14 Jun 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | +0.01 (+0.09%) | 0 |
11 Jun 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 1,149 | -0.11 (-0.95%) | 0 |
10 Jun 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 1,160 | -0.35 (-2.93%) | 0 |
9 Jun 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 1,195 | +0.11 (+0.93%) | 0 |
8 Jun 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 1,184 | +0.02 (+0.17%) | 0 |
7 Jun 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 1,182 | +0.21 (+1.81%) | 0 |
4 Jun 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1,161 | +0.38 (+3.38%) | 0 |
3 Jun 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 1,123 | -0.1 (-0.88%) | 0 |