Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 1,133 | -0.29 (-2.50%) | 0 |
1 Jun 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 1,162 | +0.1 (+0.87%) | 0 |
31 May 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 1,152 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 1,152 | +0.07 (+0.61%) | 0 |
27 May 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 1,145 | -0.45 (-3.78%) | 0 |
26 May 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1,190 | +0.13 (+1.10%) | 0 |
25 May 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1,177 | -0.02 (-0.17%) | 0 |
24 May 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 1,179 | +0.06 (+0.51%) | 0 |
21 May 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 1,173 | -0.15 (-1.26%) | 0 |
20 May 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 1,188 | +0.44 (+3.85%) | 0 |
19 May 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 1,144 | +0.09 (+0.79%) | 0 |
18 May 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1,135 | +0.16 (+1.43%) | 0 |
17 May 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 1,119 | -0.04 (-0.36%) | 0 |
14 May 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 1,123 | +0.2 (+1.81%) | 0 |
13 May 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 1,103 | +0.17 (+1.57%) | 0 |
12 May 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 1,086 | -0.2 (-1.81%) | 0 |
11 May 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 1,106 | +0.01 (+0.09%) | 0 |
10 May 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 1,105 | -0.6 (-5.15%) | 0 |
7 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 1,165 | +0.27 (+2.37%) | 0 |
6 May 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 1,138 | +0.42 (+3.83%) | 0 |
5 May 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 1,096 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 1,096 | +0.33 (+3.10%) | 0 |
3 May 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 1,063 | -0.17 (-1.57%) | 0 |
30 Apr 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1,080 | +0.22 (+2.08%) | 0 |
29 Apr 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 1,058 | -0.19 (-1.76%) | 0 |
28 Apr 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 1,077 | -0.01 (-0.09%) | 0 |
27 Apr 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 1,078 | +0.22 (+2.08%) | 0 |
26 Apr 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 1,056 | +0.03 (+0.28%) | 0 |
23 Apr 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 1,053 | -0.05 (-0.47%) | 0 |
22 Apr 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 1,058 | -0.06 (-0.56%) | 0 |