Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 1,064 | -0.06 (-0.56%) | 0 |
20 Apr 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | -0.05 (-0.47%) | 0 |
19 Apr 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1,075 | -0.01 (-0.09%) | 0 |
16 Apr 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 1,076 | +0.14 (+1.32%) | 0 |
15 Apr 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 1,062 | -0.05 (-0.47%) | 0 |
14 Apr 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 1,067 | -0.14 (-1.30%) | 0 |
13 Apr 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 1,081 | -0.05 (-0.46%) | 0 |
12 Apr 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 1,086 | -0.01 (-0.09%) | 0 |
9 Apr 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 1,087 | -0.08 (-0.73%) | 0 |
8 Apr 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 1,095 | -0.02 (-0.18%) | 0 |
7 Apr 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 1,097 | +0.03 (+0.27%) | 0 |
6 Apr 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 1,094 | -0.02 (-0.18%) | 0 |
5 Apr 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 1,096 | -0.11 (-0.99%) | 0 |
2 Apr 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1,107 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1,107 | -0.01 (-0.09%) | 0 |
31 Mar 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 1,108 | +0.05 (+0.45%) | 0 |
30 Mar 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 1,103 | -0.04 (-0.36%) | 0 |
29 Mar 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1,107 | -0.05 (-0.45%) | 0 |
26 Mar 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1,112 | -0.02 (-0.18%) | 0 |
25 Mar 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 1,114 | +0.02 (+0.18%) | 0 |
24 Mar 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1,112 | +0.06 (+0.54%) | 0 |
23 Mar 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 1,106 | -0.08 (-0.72%) | 0 |
22 Mar 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 1,114 | -0.1 (-0.89%) | 0 |
19 Mar 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 1,124 | +0.06 (+0.54%) | 0 |
18 Mar 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 1,118 | -0.04 (-0.36%) | 0 |
17 Mar 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 1,122 | -0.03 (-0.27%) | 0 |
16 Mar 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,125 | -0.07 (-0.62%) | 0 |
15 Mar 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 1,132 | +0.03 (+0.27%) | 0 |
12 Mar 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 1,129 | -0.01 (-0.09%) | 0 |
11 Mar 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1,130 | -0.04 (-0.35%) | 0 |