Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 1,134 | -0.09 (-0.79%) | 0 |
9 Mar 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 1,143 | -0.07 (-0.61%) | 0 |
8 Mar 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | -0.02 (-0.17%) | 0 |
5 Mar 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 1,152 | -0.18 (-1.54%) | 0 |
4 Mar 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 1,170 | -0.05 (-0.43%) | 0 |
3 Mar 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,175 | -0.01 (-0.09%) | 0 |
2 Mar 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 1,176 | -0.03 (-0.25%) | 0 |
1 Mar 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 1,179 | -0.18 (-1.50%) | 0 |
26 Feb 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 1,197 | -0.04 (-0.33%) | 0 |
25 Feb 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 1,201 | -0.01 (-0.08%) | 0 |
24 Feb 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 1,202 | -0.13 (-1.07%) | 0 |
23 Feb 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1,215 | +0.16 (+1.33%) | 0 |
22 Feb 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 1,199 | +0.03 (+0.25%) | 0 |
19 Feb 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 1,196 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 1,196 | -0.08 (-0.66%) | 0 |
17 Feb 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 1,204 | -0.07 (-0.58%) | 0 |
16 Feb 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 1,211 | -0.16 (-1.30%) | 0 |
15 Feb 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 1,227 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 1,227 | -0.02 (-0.16%) | 0 |
11 Feb 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 1,229 | -0.19 (-1.52%) | 0 |
10 Feb 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | +0.03 (+0.24%) | 0 |
9 Feb 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 1,245 | -0.14 (-1.11%) | 0 |
8 Feb 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 1,259 | +0.07 (+0.56%) | 0 |
5 Feb 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 1,252 | -0.09 (-0.71%) | 0 |
4 Feb 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 1,261 | +0.35 (+2.85%) | 0 |
3 Feb 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 1,226 | -0.06 (-0.49%) | 0 |
2 Feb 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 1,232 | -0.11 (-0.88%) | 0 |
1 Feb 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 1,243 | -0.13 (-1.04%) | 0 |
29 Jan 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 1,256 | +0.21 (+1.70%) | 0 |
28 Jan 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 1,235 | +0.31 (+2.57%) | 0 |