Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 1,204 | -0.1 (-0.82%) | 0 |
26 Jan 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 1,214 | -0.01 (-0.08%) | 0 |
25 Jan 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1,215 | -0.05 (-0.41%) | 0 |
22 Jan 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 1,220 | +0.35 (+2.95%) | 0 |
21 Jan 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 1,185 | +0.11 (+0.94%) | 0 |
20 Jan 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 1,174 | +0.17 (+1.47%) | 0 |
19 Jan 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 1,157 | -0.2 (-1.70%) | 0 |
18 Jan 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1,177 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1,177 | +0.14 (+1.20%) | 0 |
14 Jan 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 1,163 | -0.01 (-0.09%) | 0 |
13 Jan 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1,164 | -0.15 (-1.27%) | 0 |
12 Jan 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 1,179 | +0.15 (+1.29%) | 0 |
11 Jan 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1,164 | +0.03 (+0.26%) | 0 |
8 Jan 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1,161 | -0.1 (-0.85%) | 0 |
7 Jan 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 1,171 | +0.01 (+0.09%) | 0 |
6 Jan 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 1,170 | +0.06 (+0.52%) | 0 |
5 Jan 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1,164 | -0.01 (-0.09%) | 0 |
4 Jan 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 1,165 | -0.17 (-1.44%) | 0 |
1 Jan 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 1,182 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 1,182 | +0.11 (+0.94%) | 0 |
30 Dec 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 1,171 | -0.04 (-0.34%) | 0 |
29 Dec 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,175 | +0.04 (+0.34%) | 0 |
28 Dec 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 1,171 | -0.06 (-0.51%) | 0 |
25 Dec 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1,177 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1,177 | -0.12 (-1.01%) | 0 |
23 Dec 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 1,189 | -0.08 (-0.67%) | 0 |
22 Dec 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 1,197 | -0.07 (-0.58%) | 0 |
21 Dec 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 1,204 | -0.15 (-1.23%) | 0 |
18 Dec 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 1,219 | -0.2 (-1.61%) | 0 |
17 Dec 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 1,239 | +0.15 (+1.23%) | 0 |