Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 1,224 | -0.02 (-0.16%) | 0 |
15 Dec 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 1,226 | +0.07 (+0.57%) | 0 |
14 Dec 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 1,219 | -0.12 (-0.97%) | 0 |
11 Dec 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 1,231 | +0.05 (+0.41%) | 0 |
10 Dec 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 1,226 | -0.07 (-0.57%) | 0 |
9 Dec 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 1,233 | -0.12 (-0.96%) | 0 |
8 Dec 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 1,245 | +0.08 (+0.65%) | 0 |
7 Dec 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 1,237 | +0.05 (+0.41%) | 0 |
4 Dec 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 1,232 | -0.06 (-0.48%) | 0 |
3 Dec 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 1,238 | +0.05 (+0.41%) | 0 |
2 Dec 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 1,233 | -0.02 (-0.16%) | 0 |
1 Dec 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 1,235 | -0.15 (-1.20%) | 0 |
30 Nov 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | -0.01 (-0.08%) | 0 |
27 Nov 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 1,251 | +0.19 (+1.54%) | 0 |
26 Nov 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 1,232 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 1,232 | -0.06 (-0.48%) | 0 |
24 Nov 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 1,238 | +0.05 (+0.41%) | 0 |
23 Nov 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 1,233 | -0.21 (-1.67%) | 0 |
20 Nov 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 1,254 | +0.06 (+0.48%) | 0 |
19 Nov 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | +0.19 (+1.55%) | 0 |
18 Nov 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 1,229 | +0.07 (+0.57%) | 0 |
17 Nov 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 1,222 | -0.04 (-0.33%) | 0 |
16 Nov 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 1,226 | -0.13 (-1.05%) | 0 |
13 Nov 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 1,239 | -0.11 (-0.88%) | 0 |
12 Nov 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | +0.07 (+0.56%) | 0 |
11 Nov 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 1,243 | -0.07 (-0.56%) | 0 |
10 Nov 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | -0.04 (-0.32%) | 0 |
9 Nov 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 1,254 | -0.28 (-2.18%) | 0 |
6 Nov 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 1,282 | -0.07 (-0.54%) | 0 |
5 Nov 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 1,289 | -0.32 (-2.42%) | 0 |