Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 1,321 | -0.02 (-0.15%) | 0 |
3 Nov 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 1,323 | -0.05 (-0.38%) | 0 |
2 Nov 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 1,328 | -0.05 (-0.38%) | 0 |
30 Oct 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 1,333 | +0.33 (+2.54%) | 0 |
29 Oct 2009 | USD | 13 | 13 | 13 | 13 | 1,300 | -0.23 (-1.74%) | 0 |
28 Oct 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 1,323 | +0.3 (+2.32%) | 0 |
27 Oct 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 1,293 | +0.18 (+1.41%) | 0 |
26 Oct 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,275 | +0.05 (+0.39%) | 0 |
23 Oct 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,270 | +0.07 (+0.55%) | 0 |
22 Oct 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 1,263 | -0.07 (-0.55%) | 0 |
21 Oct 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,270 | +0.01 (+0.08%) | 0 |
20 Oct 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 1,269 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 1,269 | -0.13 (-1.01%) | 0 |
16 Oct 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 1,282 | +0.1 (+0.79%) | 0 |
15 Oct 2009 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 1,272 | +0.01 (+0.08%) | 0 |
14 Oct 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 1,271 | -0.18 (-1.40%) | 0 |
13 Oct 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 1,289 | -0.01 (-0.08%) | 0 |
12 Oct 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1,290 | -0.01 (-0.08%) | 0 |
9 Oct 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 1,291 | -0.08 (-0.62%) | 0 |
8 Oct 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 1,299 | -0.06 (-0.46%) | 0 |
7 Oct 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 1,305 | -0.04 (-0.31%) | 0 |
6 Oct 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 1,309 | -0.23 (-1.73%) | 0 |
5 Oct 2009 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 1,332 | -0.12 (-0.89%) | 0 |
2 Oct 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 1,344 | +0.03 (+0.22%) | 0 |
1 Oct 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 1,341 | +0.4 (+3.07%) | 0 |
30 Sep 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 1,301 | -0.01 (-0.08%) | 0 |
29 Sep 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 1,302 | +0.05 (+0.39%) | 0 |
28 Sep 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 1,297 | -0.24 (-1.82%) | 0 |
25 Sep 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 1,321 | +0.12 (+0.92%) | 0 |
24 Sep 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 1,309 | +0.11 (+0.85%) | 0 |