Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 1,298 | +0.07 (+0.54%) | 0 |
22 Sep 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 1,291 | -0.02 (-0.15%) | 0 |
21 Sep 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 1,293 | -0.05 (-0.39%) | 0 |
18 Sep 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 1,298 | -0.03 (-0.23%) | 0 |
17 Sep 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 1,301 | +0.01 (+0.08%) | 0 |
16 Sep 2009 | USD | 13 | 13 | 13 | 13 | 1,300 | -0.18 (-1.37%) | 0 |
15 Sep 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 1,318 | -0.05 (-0.38%) | 0 |
14 Sep 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 1,323 | -0.07 (-0.53%) | 0 |
11 Sep 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 1,330 | +0.01 (+0.08%) | 0 |
10 Sep 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 1,329 | -0.14 (-1.04%) | 0 |
9 Sep 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 1,343 | -0.12 (-0.89%) | 0 |
8 Sep 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 1,355 | -0.15 (-1.09%) | 0 |
7 Sep 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1,370 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1,370 | -0.28 (-2.00%) | 0 |
3 Sep 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 1,398 | -0.1 (-0.71%) | 0 |
2 Sep 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 1,408 | +0.01 (+0.07%) | 0 |
1 Sep 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 1,407 | +0.25 (+1.81%) | 0 |
31 Aug 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 1,382 | +0.14 (+1.02%) | 0 |
28 Aug 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 1,368 | -0.02 (-0.15%) | 0 |
27 Aug 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1,370 | -0.03 (-0.22%) | 0 |
26 Aug 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 1,373 | +0.02 (+0.15%) | 0 |
25 Aug 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 1,371 | -0.04 (-0.29%) | 0 |
24 Aug 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1,375 | +0.02 (+0.15%) | 0 |
21 Aug 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 1,373 | -0.21 (-1.51%) | 0 |
20 Aug 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 1,394 | -0.15 (-1.06%) | 0 |
19 Aug 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 1,409 | -0.09 (-0.63%) | 0 |
18 Aug 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 1,418 | -0.21 (-1.46%) | 0 |
17 Aug 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 1,439 | +0.41 (+2.93%) | 0 |
14 Aug 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 1,398 | +0.14 (+1.01%) | 0 |
13 Aug 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 1,384 | -0.08 (-0.57%) | 0 |