Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 1,392 | -0.22 (-1.56%) | 0 |
11 Aug 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 1,414 | +0.13 (+0.93%) | 0 |
10 Aug 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 1,401 | +0.08 (+0.57%) | 0 |
7 Aug 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 1,393 | -0.17 (-1.21%) | 0 |
6 Aug 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1,410 | +0.12 (+0.86%) | 0 |
5 Aug 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 1,398 | +0.11 (+0.79%) | 0 |
4 Aug 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 1,387 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 1,387 | -0.22 (-1.56%) | 0 |
31 Jul 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 1,409 | +0.05 (+0.36%) | 0 |
30 Jul 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 1,404 | -0.09 (-0.64%) | 0 |
29 Jul 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 1,413 | +0.05 (+0.36%) | 0 |
28 Jul 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 1,408 | -0.06 (-0.42%) | 0 |
27 Jul 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 1,414 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 1,414 | +0.02 (+0.14%) | 0 |
23 Jul 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 1,412 | -0.34 (-2.35%) | 0 |
22 Jul 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 1,446 | -0.12 (-0.82%) | 0 |
21 Jul 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 1,458 | -0.09 (-0.61%) | 0 |
20 Jul 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 1,467 | -0.16 (-1.08%) | 0 |
17 Jul 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 1,483 | -0.09 (-0.60%) | 0 |
16 Jul 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 1,492 | -0.18 (-1.19%) | 0 |
15 Jul 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 1,510 | -0.52 (-3.33%) | 0 |
14 Jul 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 1,562 | -0.05 (-0.32%) | 0 |
13 Jul 2009 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 1,567 | -0.32 (-2.00%) | 0 |
10 Jul 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 1,599 | -0.06 (-0.37%) | 0 |
9 Jul 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 1,605 | -0.04 (-0.25%) | 0 |
8 Jul 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 1,609 | -0.08 (-0.49%) | 0 |
7 Jul 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 1,617 | +0.4 (+2.54%) | 0 |
6 Jul 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 1,577 | +0.05 (+0.32%) | 0 |
3 Jul 2009 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 1,572 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 1,572 | +0.36 (+2.34%) | 0 |