Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 1,536 | -0.04 (-0.26%) | 0 |
30 Jun 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | +0.06 (+0.39%) | 0 |
29 Jun 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 1,534 | -0.04 (-0.26%) | 0 |
26 Jun 2009 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 1,538 | -0.05 (-0.32%) | 0 |
25 Jun 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 1,543 | -0.31 (-1.97%) | 0 |
24 Jun 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 1,574 | -0.26 (-1.63%) | 0 |
23 Jun 2009 | USD | 16 | 16 | 16 | 16 | 1,600 | +0.02 (+0.13%) | 0 |
22 Jun 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 1,598 | +0.47 (+3.03%) | 0 |
19 Jun 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 1,551 | -0.19 (-1.21%) | 0 |
18 Jun 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 1,570 | +0.02 (+0.13%) | 0 |
17 Jun 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 1,568 | -0.14 (-0.88%) | 0 |
16 Jun 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 1,582 | +0.15 (+0.96%) | 0 |
15 Jun 2009 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 1,567 | +0.34 (+2.22%) | 0 |
12 Jun 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 1,533 | +0.07 (+0.46%) | 0 |
11 Jun 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 1,526 | -0.02 (-0.13%) | 0 |
10 Jun 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 1,528 | +0.06 (+0.39%) | 0 |
9 Jun 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 1,522 | -0.14 (-0.91%) | 0 |
8 Jun 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 1,536 | +0.05 (+0.33%) | 0 |
5 Jun 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 1,531 | -0.01 (-0.07%) | 0 |
4 Jun 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 1,532 | -0.18 (-1.16%) | 0 |
3 Jun 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | +0.05 (+0.32%) | 0 |
2 Jun 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 1,545 | -0.04 (-0.26%) | 0 |
1 Jun 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 1,549 | -0.46 (-2.88%) | 0 |
29 May 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 1,595 | -0.18 (-1.12%) | 0 |
28 May 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 1,613 | -0.21 (-1.29%) | 0 |
27 May 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 1,634 | +0.11 (+0.68%) | 0 |
26 May 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 1,623 | -0.61 (-3.62%) | 0 |
25 May 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 1,684 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 1,684 | +0.05 (+0.30%) | 0 |
21 May 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 1,679 | +0.31 (+1.88%) | 0 |