Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 1,648 | +0.05 (+0.30%) | 0 |
19 May 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 1,643 | -0.07 (-0.42%) | 0 |
18 May 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,650 | -0.47 (-2.77%) | 0 |
15 May 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 1,697 | +0.05 (+0.30%) | 0 |
14 May 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 1,692 | -0.26 (-1.51%) | 0 |
13 May 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 1,718 | +0.46 (+2.75%) | 0 |
12 May 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 1,672 | +0.22 (+1.33%) | 0 |
11 May 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,650 | -0.02 (-0.12%) | 0 |
8 May 2009 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 1,652 | -0.06 (-0.36%) | 0 |
7 May 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 1,658 | +0.39 (+2.41%) | 0 |
6 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 1,619 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 1,619 | +0.04 (+0.25%) | 0 |
4 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,615 | -0.37 (-2.24%) | 0 |
1 May 2009 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 1,652 | -0.03 (-0.18%) | 0 |
30 Apr 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 1,655 | -0.15 (-0.90%) | 0 |
29 Apr 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 1,670 | -0.25 (-1.47%) | 0 |
28 Apr 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1,695 | +0.09 (+0.53%) | 0 |
27 Apr 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 1,686 | +0.04 (+0.24%) | 0 |
24 Apr 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 1,682 | -0.37 (-2.15%) | 0 |
23 Apr 2009 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 1,719 | -0.11 (-0.64%) | 0 |
22 Apr 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 1,730 | -0.09 (-0.52%) | 0 |
21 Apr 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 1,739 | -0.27 (-1.53%) | 0 |
20 Apr 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 1,766 | +0.56 (+3.27%) | 0 |
17 Apr 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 1,710 | -0.01 (-0.06%) | 0 |
16 Apr 2009 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 1,711 | -0.49 (-2.78%) | 0 |
15 Apr 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1,760 | +0.08 (+0.46%) | 0 |
14 Apr 2009 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 1,752 | +0.18 (+1.04%) | 0 |
13 Apr 2009 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 1,734 | +0.05 (+0.29%) | 0 |
10 Apr 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 1,729 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 1,729 | -0.55 (-3.08%) | 0 |