Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 1,784 | -0.36 (-1.98%) | 0 |
7 Apr 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1,820 | +0.51 (+2.88%) | 0 |
6 Apr 2009 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 1,769 | +0.04 (+0.23%) | 0 |
3 Apr 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1,765 | -0.31 (-1.73%) | 0 |
2 Apr 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 1,796 | -0.62 (-3.34%) | 0 |
1 Apr 2009 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1,858 | -0.24 (-1.28%) | 0 |
31 Mar 2009 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 1,882 | -0.25 (-1.31%) | 0 |
30 Mar 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 1,907 | +0.45 (+2.42%) | 0 |
27 Mar 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 1,862 | +0.42 (+2.31%) | 0 |
26 Mar 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1,820 | -0.68 (-3.60%) | 0 |
25 Mar 2009 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 1,888 | -0.04 (-0.21%) | 0 |
24 Mar 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 1,892 | +0.37 (+1.99%) | 0 |
23 Mar 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1,855 | -1.21 (-6.12%) | 0 |
20 Mar 2009 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 1,976 | +0.28 (+1.44%) | 0 |
19 Mar 2009 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 1,948 | +0.04 (+0.21%) | 0 |
18 Mar 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 1,944 | -0.24 (-1.22%) | 0 |
17 Mar 2009 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 1,968 | -0.84 (-4.09%) | 0 |
16 Mar 2009 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 2,052 | +0.4 (+1.99%) | 0 |
13 Mar 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 2,012 | -0.07 (-0.35%) | 0 |
12 Mar 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 2,019 | -0.71 (-3.40%) | 0 |
11 Mar 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2,090 | -0.26 (-1.23%) | 0 |
10 Mar 2009 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 2,116 | -1.49 (-6.58%) | 0 |
9 Mar 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 2,265 | +0.43 (+1.94%) | 0 |
6 Mar 2009 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 2,222 | +0.21 (+0.95%) | 0 |
5 Mar 2009 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 2,201 | +0.66 (+3.09%) | 0 |
4 Mar 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 2,135 | -0.59 (-2.69%) | 0 |
3 Mar 2009 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 2,194 | -0.08 (-0.36%) | 0 |
2 Mar 2009 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 2,202 | +0.75 (+3.53%) | 0 |
27 Feb 2009 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 2,127 | +0.19 (+0.90%) | 0 |
26 Feb 2009 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 2,108 | +0.59 (+2.88%) | 0 |