Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 2,049 | +0.18 (+0.89%) | 0 |
24 Feb 2009 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 2,031 | -0.79 (-3.74%) | 0 |
23 Feb 2009 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 2,110 | +0.75 (+3.69%) | 0 |
20 Feb 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 2,035 | -0.09 (-0.44%) | 0 |
19 Feb 2009 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 2,044 | +0.35 (+1.74%) | 0 |
18 Feb 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 2,009 | -0.03 (-0.15%) | 0 |
17 Feb 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 2,012 | +0.79 (+4.09%) | 0 |
16 Feb 2009 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 1,933 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 1,933 | +0.1 (+0.52%) | 0 |
12 Feb 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 1,923 | -0.23 (-1.18%) | 0 |
11 Feb 2009 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 1,946 | +0.04 (+0.21%) | 0 |
10 Feb 2009 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 1,942 | +0.76 (+4.07%) | 0 |
9 Feb 2009 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,866 | -0.07 (-0.37%) | 0 |
6 Feb 2009 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 1,873 | -0.51 (-2.65%) | 0 |
5 Feb 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 1,924 | -0.47 (-2.38%) | 0 |
4 Feb 2009 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 1,971 | -0.01 (-0.05%) | 0 |
3 Feb 2009 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 1,972 | -0.33 (-1.65%) | 0 |
2 Feb 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 2,005 | -0.28 (-1.38%) | 0 |
30 Jan 2009 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 2,033 | +0.39 (+1.96%) | 0 |
29 Jan 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 1,994 | +0.5 (+2.57%) | 0 |
28 Jan 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 1,944 | -0.7 (-3.48%) | 0 |
27 Jan 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 2,014 | -0.17 (-0.84%) | 0 |
26 Jan 2009 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 2,031 | -0.15 (-0.73%) | 0 |
23 Jan 2009 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 2,046 | -0.14 (-0.68%) | 0 |
22 Jan 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 2,060 | +0.29 (+1.43%) | 0 |
21 Jan 2009 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 2,031 | -0.9 (-4.24%) | 0 |
20 Jan 2009 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 2,121 | +1.01 (+5%) | 0 |
19 Jan 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 2,020 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 2,020 | -0.25 (-1.22%) | 0 |
15 Jan 2009 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2,045 | -0.36 (-1.73%) | 0 |