Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 2,081 | +0.65 (+3.22%) | 0 |
13 Jan 2009 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 2,016 | -0.02 (-0.10%) | 0 |
12 Jan 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 2,018 | +0.35 (+1.77%) | 0 |
9 Jan 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 1,983 | +0.45 (+2.32%) | 0 |
8 Jan 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 1,938 | -0.22 (-1.12%) | 0 |
7 Jan 2009 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1,960 | +0.53 (+2.78%) | 0 |
6 Jan 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 1,907 | -0.19 (-0.99%) | 0 |
5 Jan 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 1,926 | +0.02 (+0.10%) | 0 |
2 Jan 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 1,924 | -0.87 (-4.33%) | 0 |
1 Jan 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2,011 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2,011 | -0.17 (-0.84%) | 0 |
30 Dec 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 2,028 | -0.51 (-2.45%) | 0 |
29 Dec 2008 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 2,079 | +0.23 (+1.12%) | 0 |
26 Dec 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 2,056 | -0.03 (-0.15%) | 0 |
25 Dec 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 2,059 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 2,059 | -0.02 (-0.10%) | 0 |
23 Dec 2008 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 2,061 | +0.1 (+0.49%) | 0 |
22 Dec 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 2,051 | +0.48 (+2.40%) | 0 |
19 Dec 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 2,003 | -0.24 (-1.18%) | 0 |
18 Dec 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 2,027 | +0.36 (+1.81%) | 0 |
17 Dec 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | +0.3 (+1.53%) | 0 |
16 Dec 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 1,961 | -1.17 (-5.63%) | 0 |
15 Dec 2008 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 2,078 | +0.5 (+2.47%) | 0 |
12 Dec 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 2,028 | -0.5 (-2.41%) | 0 |
11 Dec 2008 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 2,078 | +0.77 (+3.85%) | 0 |
10 Dec 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 2,001 | -0.45 (-2.20%) | 0 |
9 Dec 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 2,046 | +0.4 (+1.99%) | 0 |
8 Dec 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2,006 | -1.05 (-4.97%) | 0 |
5 Dec 2008 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 2,111 | -0.96 (-4.35%) | 0 |
4 Dec 2008 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 2,207 | +0.67 (+3.13%) | 0 |