Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 2,140 | -0.68 (-3.08%) | 0 |
2 Dec 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 2,208 | -0.82 (-3.58%) | 0 |
1 Dec 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 2,290 | +1.7 (+8.02%) | 0 |
28 Nov 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 2,120 | +0.13 (+0.62%) | 0 |
27 Nov 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 2,107 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 2,107 | -0.98 (-4.44%) | 0 |
25 Nov 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 2,205 | +0.2 (+0.92%) | 0 |
24 Nov 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 2,185 | -1.49 (-6.38%) | 0 |
21 Nov 2008 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 2,334 | -1.15 (-4.70%) | 0 |
20 Nov 2008 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 2,449 | +1.1 (+4.70%) | 0 |
19 Nov 2008 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 2,339 | +1.3 (+5.89%) | 0 |
18 Nov 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 2,209 | -0.06 (-0.27%) | 0 |
17 Nov 2008 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2,215 | +0.48 (+2.22%) | 0 |
14 Nov 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 2,167 | +1.02 (+4.94%) | 0 |
13 Nov 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2,065 | -1.41 (-6.39%) | 0 |
12 Nov 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 2,206 | +1.03 (+4.90%) | 0 |
11 Nov 2008 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 2,103 | +0.41 (+1.99%) | 0 |
10 Nov 2008 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 2,062 | +0.32 (+1.58%) | 0 |
7 Nov 2008 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2,030 | -0.51 (-2.45%) | 0 |
6 Nov 2008 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 2,081 | +0.89 (+4.47%) | 0 |
5 Nov 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 1,992 | +1.07 (+5.68%) | 0 |
4 Nov 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 1,885 | -0.64 (-3.28%) | 0 |
3 Nov 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1,949 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1,949 | -0.02 (-0.10%) | 0 |
30 Oct 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 1,951 | -0.55 (-2.74%) | 0 |
29 Oct 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2,006 | -0.04 (-0.20%) | 0 |
28 Oct 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 2,010 | -2.54 (-11.22%) | 0 |
27 Oct 2008 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 2,264 | +0.6 (+2.72%) | 0 |
24 Oct 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 2,204 | +0.66 (+3.09%) | 0 |
23 Oct 2008 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 2,138 | +0.01 (+0.05%) | 0 |