Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 2,137 | +0.66 (+3.19%) | 0 |
21 Oct 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 2,071 | +1.04 (+5.29%) | 0 |
20 Oct 2008 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 1,967 | -0.62 (-3.06%) | 0 |
17 Oct 2008 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 2,029 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 2,029 | -1.18 (-5.50%) | 0 |
15 Oct 2008 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 2,147 | +1.8 (+9.15%) | 0 |
14 Oct 2008 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 1,967 | +0.85 (+4.52%) | 0 |
13 Oct 2008 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 1,882 | -2.62 (-12.22%) | 0 |
10 Oct 2008 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 2,144 | +0.13 (+0.61%) | 0 |
9 Oct 2008 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 2,131 | +0.72 (+3.50%) | 0 |
8 Oct 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 2,059 | +0.05 (+0.24%) | 0 |
7 Oct 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 2,054 | +1.18 (+6.10%) | 0 |
6 Oct 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 1,936 | +0.67 (+3.58%) | 0 |
3 Oct 2008 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 1,869 | +0.26 (+1.41%) | 0 |
2 Oct 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 1,843 | +0.84 (+4.78%) | 0 |
1 Oct 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 1,759 | +0.3 (+1.74%) | 0 |
30 Sep 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 1,729 | -0.9 (-4.95%) | 0 |
29 Sep 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 1,819 | +1.51 (+9.05%) | 0 |
26 Sep 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 1,668 | +0.12 (+0.72%) | 0 |
25 Sep 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 1,656 | -0.24 (-1.43%) | 0 |
24 Sep 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1,680 | -0.15 (-0.88%) | 0 |
23 Sep 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1,695 | +0.14 (+0.83%) | 0 |
22 Sep 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 1,681 | +0.75 (+4.67%) | 0 |
19 Sep 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 1,606 | -0.48 (-2.90%) | 0 |
18 Sep 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 1,654 | -0.64 (-3.73%) | 0 |
17 Sep 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 1,718 | +0.87 (+5.33%) | 0 |
16 Sep 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 1,631 | -0.18 (-1.09%) | 0 |
15 Sep 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 1,649 | +0.55 (+3.45%) | 0 |
12 Sep 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 1,594 | +0.06 (+0.38%) | 0 |
11 Sep 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 1,588 | -0.33 (-2.04%) | 0 |