Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 1,621 | -0.15 (-0.92%) | 0 |
9 Sep 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 1,636 | +0.37 (+2.31%) | 0 |
8 Sep 2008 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 1,599 | +0.05 (+0.31%) | 0 |
5 Sep 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 1,594 | +0.06 (+0.38%) | 0 |
4 Sep 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 1,588 | +0.49 (+3.18%) | 0 |
3 Sep 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 1,539 | +0.14 (+0.92%) | 0 |
2 Sep 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,525 | +0.19 (+1.26%) | 0 |
1 Sep 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 1,506 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 1,506 | +0.32 (+2.17%) | 0 |
28 Aug 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 1,474 | -0.11 (-0.74%) | 0 |
27 Aug 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 1,485 | -0.11 (-0.74%) | 0 |
26 Aug 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 1,496 | +0.03 (+0.20%) | 0 |
25 Aug 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 1,493 | +0.31 (+2.12%) | 0 |
22 Aug 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 1,462 | -0.2 (-1.35%) | 0 |
21 Aug 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 1,482 | +0.06 (+0.41%) | 0 |
20 Aug 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 1,476 | -0.04 (-0.27%) | 0 |
19 Aug 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 1,480 | +0.18 (+1.23%) | 0 |
18 Aug 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 1,462 | +0.19 (+1.32%) | 0 |
15 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 1,443 | +0.05 (+0.35%) | 0 |
14 Aug 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 1,438 | -0.17 (-1.17%) | 0 |
13 Aug 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 1,455 | -0.01 (-0.07%) | 0 |
12 Aug 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 1,456 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 1,456 | -0.11 (-0.75%) | 0 |
8 Aug 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 1,467 | -0.37 (-2.46%) | 0 |
7 Aug 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 1,504 | +0.11 (+0.74%) | 0 |
6 Aug 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 1,493 | -0.2 (-1.32%) | 0 |
5 Aug 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 1,513 | -0.57 (-3.63%) | 0 |
4 Aug 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 1,570 | +0.18 (+1.16%) | 0 |
1 Aug 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 1,552 | +0.19 (+1.24%) | 0 |
31 Jul 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 1,533 | +0.03 (+0.20%) | 0 |