Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 1,530 | -0.06 (-0.39%) | 0 |
29 Jul 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 1,536 | -0.37 (-2.35%) | 0 |
28 Jul 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 1,573 | +0.37 (+2.41%) | 0 |
25 Jul 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 1,536 | -0.25 (-1.60%) | 0 |
24 Jul 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 1,561 | +0.24 (+1.56%) | 0 |
23 Jul 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 1,537 | -0.21 (-1.35%) | 0 |
22 Jul 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 1,558 | -0.01 (-0.06%) | 0 |
21 Jul 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 1,559 | +0.03 (+0.19%) | 0 |
18 Jul 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 1,556 | +0.25 (+1.63%) | 0 |
17 Jul 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 1,531 | -0.08 (-0.52%) | 0 |
16 Jul 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 1,539 | -0.4 (-2.53%) | 0 |
15 Jul 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 1,579 | -0.01 (-0.06%) | 0 |
14 Jul 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1,580 | +0.12 (+0.77%) | 0 |
11 Jul 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 1,568 | +0.24 (+1.55%) | 0 |
10 Jul 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 1,544 | -0.18 (-1.15%) | 0 |
9 Jul 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 1,562 | +0.42 (+2.76%) | 0 |
8 Jul 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 1,520 | -0.37 (-2.38%) | 0 |
7 Jul 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 1,557 | -0.09 (-0.57%) | 0 |
4 Jul 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 1,566 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 1,566 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 1,566 | +0.38 (+2.49%) | 0 |
1 Jul 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 1,528 | -0.22 (-1.42%) | 0 |
30 Jun 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | +0.16 (+1.04%) | 0 |
27 Jun 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 1,534 | -0.01 (-0.07%) | 0 |
26 Jun 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 1,535 | +0.6 (+4.07%) | 0 |
25 Jun 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1,475 | -0.24 (-1.60%) | 0 |
24 Jun 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 1,499 | +0.08 (+0.54%) | 0 |
23 Jun 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 1,491 | +0.12 (+0.81%) | 0 |
20 Jun 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 1,479 | +0.39 (+2.71%) | 0 |
19 Jun 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1,440 | -0.24 (-1.64%) | 0 |