Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 1,464 | +0.16 (+1.10%) | 0 |
17 Jun 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 1,448 | +0.09 (+0.63%) | 0 |
16 Jun 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 1,439 | -0.14 (-0.96%) | 0 |
13 Jun 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 1,453 | -0.32 (-2.15%) | 0 |
12 Jun 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 1,485 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 1,485 | +0.35 (+2.41%) | 0 |
10 Jun 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,450 | +0.06 (+0.42%) | 0 |
9 Jun 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 1,444 | +0.07 (+0.49%) | 0 |
6 Jun 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 1,437 | +0.44 (+3.16%) | 0 |
5 Jun 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 1,393 | -0.23 (-1.62%) | 0 |
4 Jun 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 1,416 | -0.18 (-1.26%) | 0 |
3 Jun 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 1,434 | +0.07 (+0.49%) | 0 |
2 Jun 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 1,427 | +0.18 (+1.28%) | 0 |
30 May 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 1,409 | -0.09 (-0.63%) | 0 |
29 May 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 1,418 | -0.14 (-0.98%) | 0 |
28 May 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 1,432 | -0.03 (-0.21%) | 0 |
27 May 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1,435 | -0.27 (-1.85%) | 0 |
26 May 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 1,462 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 1,462 | +0.04 (+0.27%) | 0 |
22 May 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 1,458 | -0.06 (-0.41%) | 0 |
21 May 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 1,464 | +0.32 (+2.23%) | 0 |
20 May 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 1,432 | +0.11 (+0.77%) | 0 |
19 May 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 1,421 | +0.1 (+0.71%) | 0 |
16 May 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 1,411 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 1,411 | -0.24 (-1.67%) | 0 |
14 May 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1,435 | +0.02 (+0.14%) | 0 |
13 May 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 1,433 | -0.03 (-0.21%) | 0 |
12 May 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 1,436 | -0.27 (-1.85%) | 0 |
9 May 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 1,463 | +0.05 (+0.34%) | 0 |
8 May 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 1,458 | -0.12 (-0.82%) | 0 |