Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 1,470 | +0.28 (+1.94%) | 0 |
6 May 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 1,442 | -0.11 (-0.76%) | 0 |
5 May 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 1,453 | +0.05 (+0.35%) | 0 |
2 May 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 1,448 | -0.01 (-0.07%) | 0 |
1 May 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 1,449 | -0.49 (-3.27%) | 0 |
30 Apr 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 1,498 | +0.12 (+0.81%) | 0 |
29 Apr 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 1,486 | -0.08 (-0.54%) | 0 |
28 Apr 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 1,494 | -0.03 (-0.20%) | 0 |
25 Apr 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 1,497 | +0.04 (+0.27%) | 0 |
24 Apr 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 1,493 | -0.14 (-0.93%) | 0 |
23 Apr 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 1,507 | -0.2 (-1.31%) | 0 |
22 Apr 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 1,527 | +0.25 (+1.66%) | 0 |
21 Apr 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 1,502 | -0.1 (-0.66%) | 0 |
18 Apr 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 1,512 | -0.5 (-3.20%) | 0 |
17 Apr 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 1,562 | +0.05 (+0.32%) | 0 |
16 Apr 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 1,557 | -0.47 (-2.93%) | 0 |
15 Apr 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 1,604 | -0.03 (-0.19%) | 0 |
14 Apr 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 1,607 | +0.07 (+0.44%) | 0 |
11 Apr 2008 | USD | 16 | 16 | 16 | 16 | 1,600 | +0.46 (+2.96%) | 0 |
10 Apr 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 1,554 | -0.23 (-1.46%) | 0 |
9 Apr 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 1,577 | +0.17 (+1.09%) | 0 |
8 Apr 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 1,560 | +0.12 (+0.78%) | 0 |
7 Apr 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 1,548 | +0.05 (+0.32%) | 0 |
4 Apr 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 1,543 | -0.09 (-0.58%) | 0 |
3 Apr 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 1,552 | -0.06 (-0.39%) | 0 |
2 Apr 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 1,558 | +0.05 (+0.32%) | 0 |
1 Apr 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 1,553 | -0.67 (-4.14%) | 0 |
31 Mar 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1,620 | -0.12 (-0.74%) | 0 |
28 Mar 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 1,632 | +0.09 (+0.55%) | 0 |
27 Mar 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 1,623 | +0.35 (+2.20%) | 0 |