Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 1,921 | +0.01 (+0.05%) | 0 |
17 Jun 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,920 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,920 | -0.1 (-0.52%) | 0 |
15 Jun 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 1,930 | -0.07 (-0.36%) | 0 |
14 Jun 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 1,937 | +0.07 (+0.36%) | 0 |
13 Jun 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 1,930 | -0.1 (-0.52%) | 0 |
10 Jun 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1,940 | +0.23 (+1.20%) | 0 |
9 Jun 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 1,917 | -0.15 (-0.78%) | 0 |
8 Jun 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 1,932 | +0.05 (+0.26%) | 0 |
7 Jun 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 1,927 | +0.17 (+0.89%) | 0 |
6 Jun 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 1,910 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 1,910 | +0.29 (+1.54%) | 0 |
2 Jun 2005 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 1,881 | -0.11 (-0.58%) | 0 |
1 Jun 2005 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 1,892 | -0.2 (-1.05%) | 0 |
31 May 2005 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 1,912 | +0.09 (+0.47%) | 0 |
30 May 2005 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 1,903 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 1,903 | -0.01 (-0.05%) | 0 |
26 May 2005 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 1,904 | -0.2 (-1.04%) | 0 |
25 May 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 1,924 | +0.09 (+0.47%) | 0 |
24 May 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1,915 | -0.06 (-0.31%) | 0 |
23 May 2005 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 1,921 | -0.08 (-0.41%) | 0 |
20 May 2005 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 1,929 | -0.08 (-0.41%) | 0 |
19 May 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 1,937 | -0.16 (-0.82%) | 0 |
18 May 2005 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 1,953 | -0.26 (-1.31%) | 0 |
17 May 2005 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 1,979 | -0.12 (-0.60%) | 0 |
16 May 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | -0.15 (-0.75%) | 0 |
13 May 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2,006 | -0.22 (-1.08%) | 0 |
12 May 2005 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 2,028 | +0.06 (+0.30%) | 0 |
11 May 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 2,022 | -0.13 (-0.64%) | 0 |
10 May 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 2,035 | +0.18 (+0.89%) | 0 |