Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 2,027 | -0.07 (-0.34%) | 0 |
5 May 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 2,034 | +0.02 (+0.10%) | 0 |
4 May 2005 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 2,032 | -0.33 (-1.60%) | 0 |
3 May 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2,065 | -0.07 (-0.34%) | 0 |
2 May 2005 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 2,072 | -0.04 (-0.19%) | 0 |
29 Apr 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 2,076 | -0.17 (-0.81%) | 0 |
28 Apr 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 2,093 | +0.22 (+1.06%) | 0 |
27 Apr 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 2,071 | -0.05 (-0.24%) | 0 |
26 Apr 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 2,076 | +0.24 (+1.17%) | 0 |
25 Apr 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 2,052 | -0.22 (-1.06%) | 0 |
22 Apr 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 2,074 | +0.36 (+1.77%) | 0 |
21 Apr 2005 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 2,038 | -0.59 (-2.81%) | 0 |
20 Apr 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 2,097 | +0.19 (+0.91%) | 0 |
19 Apr 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 2,078 | -0.15 (-0.72%) | 0 |
18 Apr 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 2,093 | -0.01 (-0.05%) | 0 |
15 Apr 2005 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 2,094 | +0.46 (+2.25%) | 0 |
14 Apr 2005 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 2,048 | +0.28 (+1.39%) | 0 |
13 Apr 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 2,020 | +0.35 (+1.76%) | 0 |
12 Apr 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1,985 | -0.12 (-0.60%) | 0 |
11 Apr 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 1,997 | +0.09 (+0.45%) | 0 |
8 Apr 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 1,988 | +0.18 (+0.91%) | 0 |
7 Apr 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1,970 | -0.25 (-1.25%) | 0 |
6 Apr 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 1,995 | +0.04 (+0.20%) | 0 |
5 Apr 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | -0.07 (-0.35%) | 0 |
4 Apr 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 1,998 | -0.12 (-0.60%) | 0 |
1 Apr 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 2,010 | +0.19 (+0.95%) | 0 |
31 Mar 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | +0.11 (+0.56%) | 0 |
30 Mar 2005 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,980 | -0.38 (-1.88%) | 0 |
29 Mar 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 2,018 | +0.14 (+0.70%) | 0 |
28 Mar 2005 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 2,004 | -0.04 (-0.20%) | 0 |