Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2,008 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2,008 | +0.01 (+0.05%) | 0 |
23 Mar 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 2,007 | -0.08 (-0.40%) | 0 |
22 Mar 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2,015 | +0.26 (+1.31%) | 0 |
21 Mar 2005 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 1,989 | -0.02 (-0.10%) | 0 |
18 Mar 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | +0.08 (+0.40%) | 0 |
17 Mar 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 1,983 | -0.02 (-0.10%) | 0 |
16 Mar 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1,985 | +0.21 (+1.07%) | 0 |
15 Mar 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1,964 | +0.17 (+0.87%) | 0 |
14 Mar 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 1,947 | -0.12 (-0.61%) | 0 |
11 Mar 2005 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 1,959 | +0.23 (+1.19%) | 0 |
10 Mar 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 1,936 | -0.02 (-0.10%) | 0 |
9 Mar 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 1,938 | +0.08 (+0.41%) | 0 |
8 Mar 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 1,930 | +0.21 (+1.10%) | 0 |
7 Mar 2005 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 1,909 | -0.29 (-1.50%) | 0 |
4 Mar 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 1,938 | -0.12 (-0.62%) | 0 |
3 Mar 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | +0.17 (+0.88%) | 0 |
2 Mar 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 1,933 | +0.02 (+0.10%) | 0 |
1 Mar 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 1,931 | -0.2 (-1.03%) | 0 |
28 Feb 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 1,951 | +0.2 (+1.04%) | 0 |
25 Feb 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 1,931 | -0.12 (-0.62%) | 0 |
24 Feb 2005 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 1,943 | -0.26 (-1.32%) | 0 |
23 Feb 2005 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 1,969 | -0.03 (-0.15%) | 0 |
22 Feb 2005 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 1,972 | +0.26 (+1.34%) | 0 |
21 Feb 2005 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 1,946 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 1,946 | +0.05 (+0.26%) | 0 |
17 Feb 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 1,941 | +0.27 (+1.41%) | 0 |
16 Feb 2005 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 1,914 | +0.08 (+0.42%) | 0 |
15 Feb 2005 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 1,906 | -0.14 (-0.73%) | 0 |
14 Feb 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,920 | -0.07 (-0.36%) | 0 |