Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 1,927 | -0.31 (-1.58%) | 0 |
10 Feb 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 1,958 | -0.02 (-0.10%) | 0 |
9 Feb 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1,960 | +0.34 (+1.77%) | 0 |
8 Feb 2005 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 1,926 | -0.04 (-0.21%) | 0 |
7 Feb 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 1,930 | +0.08 (+0.42%) | 0 |
4 Feb 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1,922 | -0.35 (-1.79%) | 0 |
3 Feb 2005 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 1,957 | +0.21 (+1.08%) | 0 |
2 Feb 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 1,936 | -0.02 (-0.10%) | 0 |
1 Feb 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 1,938 | -0.05 (-0.26%) | 0 |
31 Jan 2005 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 1,943 | -0.27 (-1.37%) | 0 |
28 Jan 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1,970 | +0.11 (+0.56%) | 0 |
27 Jan 2005 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 1,959 | +0.04 (+0.20%) | 0 |
26 Jan 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 1,955 | -0.26 (-1.31%) | 0 |
25 Jan 2005 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 1,981 | -0.11 (-0.55%) | 0 |
24 Jan 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 1,992 | +0.3 (+1.53%) | 0 |
21 Jan 2005 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 1,962 | +0.15 (+0.77%) | 0 |
20 Jan 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 1,947 | +0.38 (+1.99%) | 0 |
19 Jan 2005 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 1,909 | +0.33 (+1.76%) | 0 |
18 Jan 2005 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 1,876 | -0.15 (-0.79%) | 0 |
17 Jan 2005 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 1,891 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 1,891 | -0.2 (-1.05%) | 0 |
13 Jan 2005 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1,911 | +0.26 (+1.38%) | 0 |
12 Jan 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 1,885 | -0.15 (-0.79%) | 0 |
11 Jan 2005 | USD | 19 | 19 | 19 | 19 | 1,900 | +0.13 (+0.69%) | 0 |
10 Jan 2005 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 1,887 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 1,887 | -0.09 (-0.47%) | 0 |
6 Jan 2005 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 1,896 | +0.08 (+0.42%) | 0 |
5 Jan 2005 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 1,888 | +0.12 (+0.64%) | 0 |
4 Jan 2005 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 1,876 | +0.34 (+1.85%) | 0 |
3 Jan 2005 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 1,842 | +0.2 (+1.10%) | 0 |