Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | USD | 19 | 19 | 19 | 19 | 1,900 | +0.33 (+1.77%) | 0 |
18 Nov 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 1,867 | -0.11 (-0.59%) | 0 |
17 Nov 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 1,878 | -0.28 (-1.47%) | 0 |
16 Nov 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 1,906 | +0.16 (+0.85%) | 0 |
15 Nov 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 1,890 | +0.02 (+0.11%) | 0 |
12 Nov 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 1,888 | -0.3 (-1.56%) | 0 |
11 Nov 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 1,918 | -0.31 (-1.59%) | 0 |
10 Nov 2004 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1,949 | +0.13 (+0.67%) | 0 |
9 Nov 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 1,936 | -0.01 (-0.05%) | 0 |
8 Nov 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 1,937 | -0.02 (-0.10%) | 0 |
5 Nov 2004 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 1,939 | -0.13 (-0.67%) | 0 |
4 Nov 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 1,952 | -0.16 (-0.81%) | 0 |
3 Nov 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 1,968 | -0.1 (-0.51%) | 0 |
2 Nov 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 1,978 | -0.07 (-0.35%) | 0 |
1 Nov 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1,985 | -0.04 (-0.20%) | 0 |
29 Oct 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 1,989 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 1,989 | -0.08 (-0.40%) | 0 |
27 Oct 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 1,997 | -0.56 (-2.73%) | 0 |
26 Oct 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 2,053 | -0.13 (-0.63%) | 0 |
25 Oct 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 2,066 | +0.1 (+0.49%) | 0 |
22 Oct 2004 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 2,056 | +0.48 (+2.39%) | 0 |
21 Oct 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2,008 | -0.31 (-1.52%) | 0 |
20 Oct 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 2,039 | -0.11 (-0.54%) | 0 |
19 Oct 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2,050 | +0.17 (+0.84%) | 0 |
18 Oct 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 2,033 | -0.38 (-1.83%) | 0 |
15 Oct 2004 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 2,071 | -0.07 (-0.34%) | 0 |
14 Oct 2004 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 2,078 | +0.13 (+0.63%) | 0 |
13 Oct 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2,065 | +0.02 (+0.10%) | 0 |
12 Oct 2004 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 2,063 | +0.03 (+0.15%) | 0 |
11 Oct 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 2,060 | -0.09 (-0.43%) | 0 |