Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 2,069 | +0.34 (+1.67%) | 0 |
7 Oct 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 2,035 | +0.25 (+1.24%) | 0 |
6 Oct 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 2,010 | -0.18 (-0.89%) | 0 |
5 Oct 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 2,028 | -0.02 (-0.10%) | 0 |
4 Oct 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2,030 | -0.09 (-0.44%) | 0 |
1 Oct 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 2,039 | -0.61 (-2.90%) | 0 |
30 Sep 2004 | USD | 21 | 21 | 21 | 21 | 2,100 | -0.01 (-0.05%) | 0 |
29 Sep 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 2,101 | -0.33 (-1.55%) | 0 |
28 Sep 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2,134 | -0.07 (-0.33%) | 0 |
27 Sep 2004 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 2,141 | +0.21 (+0.99%) | 0 |
24 Sep 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 2,120 | +0.11 (+0.52%) | 0 |
23 Sep 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 2,109 | -0.03 (-0.14%) | 0 |
22 Sep 2004 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 2,112 | +0.46 (+2.23%) | 0 |
21 Sep 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 2,066 | -0.16 (-0.77%) | 0 |
20 Sep 2004 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 2,082 | +0.02 (+0.10%) | 0 |
17 Sep 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 2,080 | -0.12 (-0.57%) | 0 |
16 Sep 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 2,092 | -0.04 (-0.19%) | 0 |
15 Sep 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 2,096 | +0.27 (+1.30%) | 0 |
14 Sep 2004 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 2,069 | -0.1 (-0.48%) | 0 |
13 Sep 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 2,079 | -0.21 (-1%) | 0 |
10 Sep 2004 | USD | 21 | 21 | 21 | 21 | 2,100 | -0.33 (-1.55%) | 0 |
9 Sep 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 2,133 | -0.23 (-1.07%) | 0 |
8 Sep 2004 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 2,156 | +0.08 (+0.37%) | 0 |
7 Sep 2004 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 2,148 | -0.15 (-0.69%) | 0 |
6 Sep 2004 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 2,163 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 2,163 | +0.39 (+1.84%) | 0 |
2 Sep 2004 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 2,124 | -0.32 (-1.48%) | 0 |
1 Sep 2004 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 2,156 | -0.15 (-0.69%) | 0 |
31 Aug 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 2,171 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 2,171 | +0.32 (+1.50%) | 0 |