Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 2,139 | -0.08 (-0.37%) | 0 |
26 Aug 2004 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 2,147 | +0.09 (+0.42%) | 0 |
25 Aug 2004 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 2,138 | -0.31 (-1.43%) | 0 |
24 Aug 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 2,169 | +0.02 (+0.09%) | 0 |
23 Aug 2004 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 2,167 | -0.07 (-0.32%) | 0 |
20 Aug 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 2,174 | -0.23 (-1.05%) | 0 |
19 Aug 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 2,197 | +0.17 (+0.78%) | 0 |
18 Aug 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2,180 | -0.47 (-2.11%) | 0 |
17 Aug 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 2,227 | -0.14 (-0.62%) | 0 |
16 Aug 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 2,241 | -0.33 (-1.45%) | 0 |
13 Aug 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 2,274 | -0.06 (-0.26%) | 0 |
12 Aug 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 2,280 | +0.34 (+1.51%) | 0 |
11 Aug 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 2,246 | +0.36 (+1.63%) | 0 |
10 Aug 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 2,210 | -0.47 (-2.08%) | 0 |
9 Aug 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 2,257 | -0.05 (-0.22%) | 0 |
6 Aug 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 2,262 | +0.61 (+2.77%) | 0 |
5 Aug 2004 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 2,201 | +0.4 (+1.85%) | 0 |
4 Aug 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 2,161 | +0.01 (+0.05%) | 0 |
3 Aug 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 2,160 | +0.41 (+1.93%) | 0 |
2 Aug 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 2,119 | -0.09 (-0.42%) | 0 |
30 Jul 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 2,128 | -0.03 (-0.14%) | 0 |
29 Jul 2004 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 2,131 | -0.23 (-1.07%) | 0 |
28 Jul 2004 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 2,154 | +0.11 (+0.51%) | 0 |
27 Jul 2004 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 2,143 | -0.35 (-1.61%) | 0 |
26 Jul 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 2,178 | +0.1 (+0.46%) | 0 |
23 Jul 2004 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 2,168 | +0.49 (+2.31%) | 0 |
22 Jul 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 2,119 | -0.31 (-1.44%) | 0 |
21 Jul 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2,150 | +0.49 (+2.33%) | 0 |
20 Jul 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 2,101 | -0.36 (-1.68%) | 0 |
19 Jul 2004 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 2,137 | -0.06 (-0.28%) | 0 |