Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 2,059 | -0.15 (-0.72%) | 0 |
3 Jun 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 2,074 | +0.26 (+1.27%) | 0 |
2 Jun 2004 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 2,048 | +0.06 (+0.29%) | 0 |
1 Jun 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 2,042 | -0.03 (-0.15%) | 0 |
31 May 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2,045 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2,045 | -0.04 (-0.20%) | 0 |
27 May 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 2,049 | -0.14 (-0.68%) | 0 |
26 May 2004 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 2,063 | -0.08 (-0.39%) | 0 |
25 May 2004 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 2,071 | -0.51 (-2.40%) | 0 |
24 May 2004 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 2,122 | -0.1 (-0.47%) | 0 |
21 May 2004 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 2,132 | -0.17 (-0.79%) | 0 |
20 May 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 2,149 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 2,149 | +0.01 (+0.05%) | 0 |
18 May 2004 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 2,148 | -0.28 (-1.29%) | 0 |
17 May 2004 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 2,176 | +0.3 (+1.40%) | 0 |
14 May 2004 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 2,146 | +0.26 (+1.23%) | 0 |
13 May 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 2,120 | -0.02 (-0.09%) | 0 |
12 May 2004 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 2,122 | +0.09 (+0.43%) | 0 |
11 May 2004 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 2,113 | -0.38 (-1.77%) | 0 |
10 May 2004 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 2,151 | +0.15 (+0.70%) | 0 |
7 May 2004 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 2,136 | +0.15 (+0.71%) | 0 |
6 May 2004 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 2,121 | +0.18 (+0.86%) | 0 |
5 May 2004 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 2,103 | -0.08 (-0.38%) | 0 |
4 May 2004 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 2,111 | -0.13 (-0.61%) | 0 |
3 May 2004 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 2,124 | -0.21 (-0.98%) | 0 |
30 Apr 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 2,145 | +0.46 (+2.19%) | 0 |
29 Apr 2004 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 2,099 | +0.3 (+1.45%) | 0 |
28 Apr 2004 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 2,069 | +0.37 (+1.82%) | 0 |
27 Apr 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 2,032 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 2,032 | +0.22 (+1.09%) | 0 |