Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 2,010 | -0.15 (-0.74%) | 0 |
22 Apr 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2,025 | -0.49 (-2.36%) | 0 |
21 Apr 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 2,074 | -0.21 (-1.00%) | 0 |
20 Apr 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 2,095 | +0.5 (+2.44%) | 0 |
19 Apr 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2,045 | -0.33 (-1.59%) | 0 |
16 Apr 2004 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 2,078 | +0.14 (+0.68%) | 0 |
15 Apr 2004 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 2,064 | +0.22 (+1.08%) | 0 |
14 Apr 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 2,042 | -0.04 (-0.20%) | 0 |
13 Apr 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 2,046 | +0.31 (+1.54%) | 0 |
12 Apr 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2,015 | -0.14 (-0.69%) | 0 |
9 Apr 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 2,029 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 2,029 | -0.05 (-0.25%) | 0 |
7 Apr 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 2,034 | +0.16 (+0.79%) | 0 |
6 Apr 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 2,018 | +0.2 (+1.00%) | 0 |
5 Apr 2004 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 1,998 | -0.25 (-1.24%) | 0 |
2 Apr 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 2,023 | -0.52 (-2.51%) | 0 |
1 Apr 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2,075 | -0.22 (-1.05%) | 0 |
31 Mar 2004 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 2,097 | +0.11 (+0.53%) | 0 |
30 Mar 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 2,086 | -0.07 (-0.33%) | 0 |
29 Mar 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 2,093 | -0.38 (-1.78%) | 0 |
26 Mar 2004 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 2,131 | +0.13 (+0.61%) | 0 |
25 Mar 2004 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 2,118 | -0.67 (-3.07%) | 0 |
24 Mar 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 2,185 | -0.2 (-0.91%) | 0 |
23 Mar 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 2,205 | +0.17 (+0.78%) | 0 |
22 Mar 2004 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 2,188 | +0.27 (+1.25%) | 0 |
19 Mar 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 2,161 | +0.29 (+1.36%) | 0 |
18 Mar 2004 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 2,132 | +0.15 (+0.71%) | 0 |
17 Mar 2004 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 2,117 | -0.32 (-1.49%) | 0 |
16 Mar 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 2,149 | -0.11 (-0.51%) | 0 |
15 Mar 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 2,160 | +0.45 (+2.13%) | 0 |