Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 2,115 | -0.44 (-2.04%) | 0 |
11 Mar 2004 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 2,159 | +0.23 (+1.08%) | 0 |
10 Mar 2004 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 2,136 | +0.3 (+1.42%) | 0 |
9 Mar 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 2,106 | +0.01 (+0.05%) | 0 |
8 Mar 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 2,105 | +0.45 (+2.18%) | 0 |
5 Mar 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 2,060 | +0.11 (+0.54%) | 0 |
4 Mar 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 2,049 | -0.21 (-1.01%) | 0 |
3 Mar 2004 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | +0.1 (+0.49%) | 0 |
2 Mar 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 2,060 | +0.22 (+1.08%) | 0 |
1 Mar 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 2,038 | -0.27 (-1.31%) | 0 |
27 Feb 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2,065 | +0.09 (+0.44%) | 0 |
26 Feb 2004 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 2,056 | -0.09 (-0.44%) | 0 |
25 Feb 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2,065 | -0.12 (-0.58%) | 0 |
24 Feb 2004 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 2,077 | +0.02 (+0.10%) | 0 |
23 Feb 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2,075 | +0.26 (+1.27%) | 0 |
20 Feb 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 2,049 | +0.03 (+0.15%) | 0 |
19 Feb 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 2,046 | +0.31 (+1.54%) | 0 |
18 Feb 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2,015 | -0.02 (-0.10%) | 0 |
17 Feb 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 2,017 | -0.3 (-1.47%) | 0 |
16 Feb 2004 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 2,047 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 2,047 | +0.22 (+1.09%) | 0 |
12 Feb 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2,025 | +0.17 (+0.85%) | 0 |
11 Feb 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2,008 | -0.19 (-0.94%) | 0 |
10 Feb 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 2,027 | -0.12 (-0.59%) | 0 |
9 Feb 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 2,039 | +0.11 (+0.54%) | 0 |
6 Feb 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 2,028 | -0.48 (-2.31%) | 0 |
5 Feb 2004 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 2,076 | -0.04 (-0.19%) | 0 |
4 Feb 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 2,080 | +0.4 (+1.96%) | 0 |
3 Feb 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 2,040 | -0.06 (-0.29%) | 0 |
2 Feb 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 2,046 | +0.07 (+0.34%) | 0 |