Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 2,039 | +0.04 (+0.20%) | 0 |
29 Jan 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 2,035 | -0.06 (-0.29%) | 0 |
28 Jan 2004 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 2,041 | +0.36 (+1.80%) | 0 |
27 Jan 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 2,005 | +0.44 (+2.24%) | 0 |
26 Jan 2004 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 1,961 | -0.3 (-1.51%) | 0 |
23 Jan 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | +0.2 (+1.01%) | 0 |
21 Jan 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 1,971 | +0.08 (+0.41%) | 0 |
20 Jan 2004 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 1,963 | +0.04 (+0.20%) | 0 |
19 Jan 2004 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 1,959 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 1,959 | -0.32 (-1.61%) | 0 |
15 Jan 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | +0.08 (+0.40%) | 0 |
14 Jan 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 1,983 | -0.16 (-0.80%) | 0 |
13 Jan 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 1,999 | +0.18 (+0.91%) | 0 |
12 Jan 2004 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 1,981 | -0.25 (-1.25%) | 0 |
9 Jan 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2,006 | +0.15 (+0.75%) | 0 |
8 Jan 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | -0.23 (-1.14%) | 0 |
7 Jan 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 2,014 | -0.18 (-0.89%) | 0 |
6 Jan 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 2,032 | -0.06 (-0.29%) | 0 |
5 Jan 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 2,038 | -0.47 (-2.25%) | 0 |
2 Jan 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 2,085 | +0.06 (+0.29%) | 0 |
1 Jan 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 2,079 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 2,079 | +0.03 (+0.14%) | 0 |
30 Dec 2003 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 2,076 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 2,076 | -0.39 (-1.84%) | 0 |
26 Dec 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 2,115 | -0.01 (-0.05%) | 0 |
25 Dec 2003 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 2,116 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 2,116 | +0.08 (+0.38%) | 0 |
23 Dec 2003 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 2,108 | -0.25 (-1.17%) | 0 |
22 Dec 2003 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 2,133 | -0.08 (-0.37%) | 0 |