Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 2,141 | +0.08 (+0.38%) | 0 |
18 Dec 2003 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 2,133 | -0.5 (-2.29%) | 0 |
17 Dec 2003 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 2,183 | +0.05 (+0.23%) | 0 |
16 Dec 2003 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 2,178 | -0.11 (-0.50%) | 0 |
15 Dec 2003 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 2,189 | +0.31 (+1.44%) | 0 |
12 Dec 2003 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 2,158 | -0.02 (-0.09%) | 0 |
11 Dec 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 2,160 | -0.45 (-2.04%) | 0 |
10 Dec 2003 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 2,205 | -0.09 (-0.41%) | 0 |
9 Dec 2003 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 2,214 | +0.52 (+2.41%) | 0 |
8 Dec 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 2,162 | -0.18 (-0.83%) | 0 |
5 Dec 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2,180 | +0.39 (+1.82%) | 0 |
4 Dec 2003 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 2,141 | -0.2 (-0.93%) | 0 |
3 Dec 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 2,161 | +0.19 (+0.89%) | 0 |
2 Dec 2003 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 2,142 | +0.23 (+1.09%) | 0 |
1 Dec 2003 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 2,119 | -0.36 (-1.67%) | 0 |
28 Nov 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 2,155 | -0.06 (-0.28%) | 0 |
27 Nov 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 2,161 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 2,161 | -0.14 (-0.64%) | 0 |
25 Nov 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2,175 | +0.13 (+0.60%) | 0 |
24 Nov 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 2,162 | -0.75 (-3.35%) | 0 |
21 Nov 2003 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 2,237 | -0.16 (-0.71%) | 0 |
20 Nov 2003 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 2,253 | +0.25 (+1.12%) | 0 |
19 Nov 2003 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 2,228 | -0.24 (-1.07%) | 0 |
18 Nov 2003 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 2,252 | +0.47 (+2.13%) | 0 |
17 Nov 2003 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 2,205 | +0.2 (+0.92%) | 0 |
14 Nov 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 2,185 | +0.48 (+2.25%) | 0 |
13 Nov 2003 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 2,137 | +0.07 (+0.33%) | 0 |
12 Nov 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 2,130 | -0.53 (-2.43%) | 0 |
11 Nov 2003 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 2,183 | +0.08 (+0.37%) | 0 |
10 Nov 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2,175 | +0.32 (+1.49%) | 0 |