Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2003 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 2,367 | +0.3 (+1.28%) | 0 |
25 Sep 2003 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 2,337 | +0.25 (+1.08%) | 0 |
24 Sep 2003 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 2,312 | +0.78 (+3.49%) | 0 |
23 Sep 2003 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 2,234 | -0.37 (-1.63%) | 0 |
22 Sep 2003 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 2,271 | +0.42 (+1.88%) | 0 |
19 Sep 2003 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 2,229 | +0.12 (+0.54%) | 0 |
18 Sep 2003 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 2,217 | -0.39 (-1.73%) | 0 |
17 Sep 2003 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 2,256 | +0.1 (+0.45%) | 0 |
16 Sep 2003 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 2,246 | -0.6 (-2.60%) | 0 |
15 Sep 2003 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 2,306 | +0.15 (+0.65%) | 0 |
12 Sep 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 2,291 | -0.11 (-0.48%) | 0 |
11 Sep 2003 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 2,302 | -0.31 (-1.33%) | 0 |
10 Sep 2003 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 2,333 | +0.65 (+2.87%) | 0 |
9 Sep 2003 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 2,268 | +0.26 (+1.16%) | 0 |
8 Sep 2003 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 2,242 | -0.42 (-1.84%) | 0 |
5 Sep 2003 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 2,284 | +0.17 (+0.75%) | 0 |
4 Sep 2003 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 2,267 | -0.2 (-0.87%) | 0 |
3 Sep 2003 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 2,287 | +0.01 (+0.04%) | 0 |
2 Sep 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 2,286 | -0.35 (-1.51%) | 0 |
1 Sep 2003 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 2,321 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 2,321 | -0.15 (-0.64%) | 0 |
28 Aug 2003 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 2,336 | -0.24 (-1.02%) | 0 |
27 Aug 2003 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 2,360 | -0.19 (-0.80%) | 0 |
26 Aug 2003 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 2,379 | -0.04 (-0.17%) | 0 |
25 Aug 2003 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 2,383 | -0.04 (-0.17%) | 0 |
22 Aug 2003 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 2,387 | +0.19 (+0.80%) | 0 |
21 Aug 2003 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 2,368 | -0.28 (-1.17%) | 0 |
20 Aug 2003 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 2,396 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 2,396 | -0.28 (-1.16%) | 0 |
18 Aug 2003 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 2,424 | -0.62 (-2.49%) | 0 |