Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2,560 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2,560 | +0.3 (+1.19%) | 0 |
2 Jul 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 2,530 | -0.62 (-2.39%) | 0 |
1 Jul 2003 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 2,592 | -0.33 (-1.26%) | 0 |
30 Jun 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2,625 | +0.07 (+0.27%) | 0 |
27 Jun 2003 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 2,618 | +0.19 (+0.73%) | 0 |
26 Jun 2003 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 2,599 | -0.58 (-2.18%) | 0 |
25 Jun 2003 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 2,657 | +0.08 (+0.30%) | 0 |
24 Jun 2003 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 2,649 | +0.16 (+0.61%) | 0 |
23 Jun 2003 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 2,633 | +0.47 (+1.82%) | 0 |
20 Jun 2003 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 2,586 | +0.06 (+0.23%) | 0 |
19 Jun 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 2,580 | +0.45 (+1.78%) | 0 |
18 Jun 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 2,535 | -0.16 (-0.63%) | 0 |
17 Jun 2003 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 2,551 | +0.04 (+0.16%) | 0 |
16 Jun 2003 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 2,547 | -0.84 (-3.19%) | 0 |
13 Jun 2003 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 2,631 | +0.53 (+2.06%) | 0 |
12 Jun 2003 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 2,578 | -0.02 (-0.08%) | 0 |
11 Jun 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 2,580 | -0.33 (-1.26%) | 0 |
10 Jun 2003 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 2,613 | -0.39 (-1.47%) | 0 |
9 Jun 2003 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 2,652 | +0.38 (+1.45%) | 0 |
6 Jun 2003 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 2,614 | +0.38 (+1.48%) | 0 |
5 Jun 2003 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 2,576 | -0.14 (-0.54%) | 0 |
4 Jun 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 2,590 | -0.59 (-2.23%) | 0 |
3 Jun 2003 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 2,649 | -0.31 (-1.16%) | 0 |
2 Jun 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 2,680 | +0.28 (+1.06%) | 0 |
30 May 2003 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 2,652 | -0.38 (-1.41%) | 0 |
29 May 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 2,690 | -0.18 (-0.66%) | 0 |
28 May 2003 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 2,708 | -0.02 (-0.07%) | 0 |
27 May 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 2,710 | -1.06 (-3.76%) | 0 |
26 May 2003 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 2,816 | 0.0 (0.0%) | 0 |