Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 2,816 | +0.03 (+0.11%) | 0 |
22 May 2003 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 2,813 | -0.45 (-1.57%) | 0 |
21 May 2003 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 2,858 | -0.02 (-0.07%) | 0 |
20 May 2003 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 2,860 | -0.01 (-0.03%) | 0 |
19 May 2003 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 2,861 | +0.99 (+3.58%) | 0 |
16 May 2003 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 2,762 | +0.21 (+0.77%) | 0 |
15 May 2003 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 2,741 | -0.36 (-1.30%) | 0 |
14 May 2003 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 2,777 | +0.19 (+0.69%) | 0 |
13 May 2003 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 2,758 | +0.1 (+0.36%) | 0 |
12 May 2003 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 2,748 | -0.41 (-1.47%) | 0 |
9 May 2003 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 2,789 | -0.63 (-2.21%) | 0 |
8 May 2003 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 2,852 | +0.43 (+1.53%) | 0 |
7 May 2003 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 2,809 | +0.39 (+1.41%) | 0 |
6 May 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 2,770 | -0.4 (-1.42%) | 0 |
5 May 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 2,810 | +0.01 (+0.04%) | 0 |
2 May 2003 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 2,809 | -0.62 (-2.16%) | 0 |
1 May 2003 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 2,871 | -0.18 (-0.62%) | 0 |
30 Apr 2003 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 2,889 | +0.28 (+0.98%) | 0 |
29 Apr 2003 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 2,861 | -0.26 (-0.90%) | 0 |
28 Apr 2003 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 2,887 | -0.64 (-2.17%) | 0 |
25 Apr 2003 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 2,951 | +0.63 (+2.18%) | 0 |
24 Apr 2003 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 2,888 | +0.12 (+0.42%) | 0 |
23 Apr 2003 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 2,876 | -0.28 (-0.96%) | 0 |
22 Apr 2003 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 2,904 | -0.58 (-1.96%) | 0 |
21 Apr 2003 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 2,962 | +0.07 (+0.24%) | 0 |
18 Apr 2003 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 2,955 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 2,955 | -0.83 (-2.73%) | 0 |
16 Apr 2003 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 3,038 | -0.05 (-0.16%) | 0 |
15 Apr 2003 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 3,043 | -0.14 (-0.46%) | 0 |
14 Apr 2003 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 3,057 | -0.7 (-2.24%) | 0 |