Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 3,127 | +0.22 (+0.71%) | 0 |
10 Apr 2003 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 3,105 | -0.29 (-0.93%) | 0 |
9 Apr 2003 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 3,134 | +0.66 (+2.15%) | 0 |
8 Apr 2003 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 3,068 | +0.22 (+0.72%) | 0 |
7 Apr 2003 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 3,046 | -0.06 (-0.20%) | 0 |
4 Apr 2003 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 3,052 | +0.36 (+1.19%) | 0 |
3 Apr 2003 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 3,016 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 3,016 | -1.26 (-4.01%) | 0 |
1 Apr 2003 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 3,142 | -0.13 (-0.41%) | 0 |
31 Mar 2003 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 3,155 | +0.84 (+2.74%) | 0 |
28 Mar 2003 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 3,071 | +0.43 (+1.42%) | 0 |
27 Mar 2003 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 3,028 | +0.11 (+0.36%) | 0 |
26 Mar 2003 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 3,017 | +0.01 (+0.03%) | 0 |
25 Mar 2003 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 3,016 | -0.58 (-1.89%) | 0 |
24 Mar 2003 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 3,074 | +1.24 (+4.20%) | 0 |
21 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2,950 | -0.31 (-1.04%) | 0 |
20 Mar 2003 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 2,981 | -0.18 (-0.60%) | 0 |
19 Mar 2003 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 2,999 | +0.22 (+0.74%) | 0 |
18 Mar 2003 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 2,977 | -0.17 (-0.57%) | 0 |
17 Mar 2003 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 2,994 | -1.43 (-4.56%) | 0 |
14 Mar 2003 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 3,137 | -0.01 (-0.03%) | 0 |
13 Mar 2003 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 3,138 | -2.03 (-6.08%) | 0 |
12 Mar 2003 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 3,341 | -0.4 (-1.18%) | 0 |
11 Mar 2003 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 3,381 | +0.19 (+0.57%) | 0 |
10 Mar 2003 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 3,362 | +0.75 (+2.28%) | 0 |
7 Mar 2003 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 3,287 | -0.08 (-0.24%) | 0 |
6 Mar 2003 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 3,295 | +0.18 (+0.55%) | 0 |
5 Mar 2003 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 3,277 | -0.24 (-0.73%) | 0 |
4 Mar 2003 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 3,301 | +0.26 (+0.79%) | 0 |
3 Mar 2003 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 3,275 | +0.62 (+1.93%) | 0 |