Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 3,262 | -0.67 (-2.01%) | 0 |
26 Feb 2003 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 3,329 | +0.79 (+2.43%) | 0 |
25 Feb 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 3,250 | -0.15 (-0.46%) | 0 |
24 Feb 2003 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 3,265 | +0.68 (+2.13%) | 0 |
21 Feb 2003 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 3,197 | -0.46 (-1.42%) | 0 |
20 Feb 2003 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 3,243 | +0.12 (+0.37%) | 0 |
19 Feb 2003 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 3,231 | +0.28 (+0.87%) | 0 |
18 Feb 2003 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 3,203 | -1.11 (-3.35%) | 0 |
17 Feb 2003 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 3,314 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 3,314 | -1.08 (-3.16%) | 0 |
13 Feb 2003 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 3,422 | +0.17 (+0.50%) | 0 |
12 Feb 2003 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 3,405 | +0.51 (+1.52%) | 0 |
11 Feb 2003 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 3,354 | -0.05 (-0.15%) | 0 |
10 Feb 2003 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 3,359 | -0.47 (-1.38%) | 0 |
7 Feb 2003 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 3,406 | +0.47 (+1.40%) | 0 |
6 Feb 2003 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 3,359 | -0.06 (-0.18%) | 0 |
5 Feb 2003 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 3,365 | +0.1 (+0.30%) | 0 |
4 Feb 2003 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 3,355 | +0.51 (+1.54%) | 0 |
3 Feb 2003 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 3,304 | -0.14 (-0.42%) | 0 |
31 Jan 2003 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 3,318 | +0.08 (+0.24%) | 0 |
30 Jan 2003 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 3,310 | +0.99 (+3.08%) | 0 |
29 Jan 2003 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 3,211 | -0.5 (-1.53%) | 0 |
28 Jan 2003 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 3,261 | -0.51 (-1.54%) | 0 |
27 Jan 2003 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 3,312 | +0.32 (+0.98%) | 0 |
24 Jan 2003 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 3,280 | +1.12 (+3.54%) | 0 |
23 Jan 2003 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 3,168 | -0.84 (-2.58%) | 0 |
22 Jan 2003 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 3,252 | +0.06 (+0.18%) | 0 |
21 Jan 2003 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 3,246 | +0.27 (+0.84%) | 0 |
20 Jan 2003 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 3,219 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 3,219 | +1.27 (+4.11%) | 0 |