Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 3,152 | +0.47 (+1.51%) | 0 |
4 Dec 2002 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 3,105 | +0.55 (+1.80%) | 0 |
3 Dec 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3,050 | +0.85 (+2.87%) | 0 |
2 Dec 2002 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 2,965 | -0.14 (-0.47%) | 0 |
29 Nov 2002 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 2,979 | +0.26 (+0.88%) | 0 |
28 Nov 2002 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 2,953 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 2,953 | -1.05 (-3.43%) | 0 |
26 Nov 2002 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 3,058 | +1.01 (+3.42%) | 0 |
25 Nov 2002 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 2,957 | -0.29 (-0.97%) | 0 |
22 Nov 2002 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 2,986 | +0.05 (+0.17%) | 0 |
21 Nov 2002 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 2,981 | -1.42 (-4.55%) | 0 |
20 Nov 2002 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 3,123 | -1.39 (-4.26%) | 0 |
19 Nov 2002 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 3,262 | +0.57 (+1.78%) | 0 |
18 Nov 2002 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 3,205 | +0.48 (+1.52%) | 0 |
15 Nov 2002 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 3,157 | -0.1 (-0.32%) | 0 |
14 Nov 2002 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 3,167 | -1.49 (-4.49%) | 0 |
13 Nov 2002 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 3,316 | -0.35 (-1.04%) | 0 |
12 Nov 2002 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 3,351 | -1.04 (-3.01%) | 0 |
11 Nov 2002 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 3,455 | +1.17 (+3.51%) | 0 |
8 Nov 2002 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 3,338 | +0.57 (+1.74%) | 0 |
7 Nov 2002 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 3,281 | +1.14 (+3.60%) | 0 |
6 Nov 2002 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 3,167 | -0.47 (-1.46%) | 0 |
5 Nov 2002 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 3,214 | -0.1 (-0.31%) | 0 |
4 Nov 2002 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 3,224 | -0.89 (-2.69%) | 0 |
1 Nov 2002 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 3,313 | -1.01 (-2.96%) | 0 |
31 Oct 2002 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 3,414 | -0.12 (-0.35%) | 0 |
30 Oct 2002 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 3,426 | -0.94 (-2.67%) | 0 |
29 Oct 2002 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 3,520 | +0.66 (+1.91%) | 0 |
28 Oct 2002 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 3,454 | +0.55 (+1.62%) | 0 |
25 Oct 2002 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 3,399 | -1.1 (-3.13%) | 0 |