Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 3,509 | +0.85 (+2.48%) | 0 |
23 Oct 2002 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 3,424 | -0.98 (-2.78%) | 0 |
22 Oct 2002 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 3,522 | +0.57 (+1.65%) | 0 |
21 Oct 2002 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 3,465 | -0.89 (-2.50%) | 0 |
18 Oct 2002 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 3,554 | -0.39 (-1.09%) | 0 |
17 Oct 2002 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 3,593 | -1.46 (-3.90%) | 0 |
16 Oct 2002 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 3,739 | +1.55 (+4.32%) | 0 |
15 Oct 2002 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 3,584 | -2.1 (-5.54%) | 0 |
14 Oct 2002 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 3,794 | -0.43 (-1.12%) | 0 |
11 Oct 2002 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 3,837 | -1.95 (-4.84%) | 0 |
10 Oct 2002 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 4,032 | -2.2 (-5.17%) | 0 |
9 Oct 2002 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 4,252 | +0.22 (+0.52%) | 0 |
8 Oct 2002 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 4,230 | -0.37 (-0.87%) | 0 |
7 Oct 2002 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 4,267 | +0.56 (+1.33%) | 0 |
4 Oct 2002 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 4,211 | +0.88 (+2.13%) | 0 |
3 Oct 2002 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 4,123 | +0.77 (+1.90%) | 0 |
2 Oct 2002 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 4,046 | +0.98 (+2.48%) | 0 |
1 Oct 2002 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 3,948 | -1.91 (-4.61%) | 0 |
30 Sep 2002 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 4,139 | +1.3 (+3.24%) | 0 |
27 Sep 2002 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 4,009 | +0.58 (+1.47%) | 0 |
26 Sep 2002 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 3,951 | +0.33 (+0.84%) | 0 |
25 Sep 2002 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 3,918 | -1.79 (-4.37%) | 0 |
24 Sep 2002 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 4,097 | -0.03 (-0.07%) | 0 |
23 Sep 2002 | USD | 41 | 41 | 41 | 41 | 4,100 | +1.3 (+3.27%) | 0 |
20 Sep 2002 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 3,970 | -0.26 (-0.65%) | 0 |
19 Sep 2002 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 3,996 | +1.26 (+3.26%) | 0 |
18 Sep 2002 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 3,870 | +0.11 (+0.29%) | 0 |
17 Sep 2002 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 3,859 | +0.45 (+1.18%) | 0 |
16 Sep 2002 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 3,814 | +0.63 (+1.68%) | 0 |
13 Sep 2002 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 3,751 | -0.37 (-0.98%) | 0 |