Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 3,788 | +1.21 (+3.30%) | 0 |
11 Sep 2002 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 3,667 | +0.05 (+0.14%) | 0 |
10 Sep 2002 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 3,662 | -0.62 (-1.66%) | 0 |
9 Sep 2002 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 3,724 | -0.42 (-1.12%) | 0 |
6 Sep 2002 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 3,766 | -1.77 (-4.49%) | 0 |
5 Sep 2002 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 3,943 | +1.52 (+4.01%) | 0 |
4 Sep 2002 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 3,791 | -0.91 (-2.34%) | 0 |
3 Sep 2002 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 3,882 | +1.68 (+4.52%) | 0 |
2 Sep 2002 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 3,714 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 3,714 | +0.72 (+1.98%) | 0 |
29 Aug 2002 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 3,642 | -0.62 (-1.67%) | 0 |
28 Aug 2002 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 3,704 | +1.1 (+3.06%) | 0 |
27 Aug 2002 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 3,594 | +1.44 (+4.17%) | 0 |
26 Aug 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 3,450 | -0.24 (-0.69%) | 0 |
23 Aug 2002 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 3,474 | +1.24 (+3.70%) | 0 |
22 Aug 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3,350 | -0.44 (-1.30%) | 0 |
21 Aug 2002 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 3,394 | -0.99 (-2.83%) | 0 |
20 Aug 2002 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 3,493 | +0.59 (+1.72%) | 0 |
19 Aug 2002 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 3,434 | -1.06 (-2.99%) | 0 |
16 Aug 2002 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 3,540 | -0.55 (-1.53%) | 0 |
15 Aug 2002 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 3,595 | -0.46 (-1.26%) | 0 |
14 Aug 2002 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 3,641 | -2.6 (-6.66%) | 0 |
13 Aug 2002 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 3,901 | +1.25 (+3.31%) | 0 |
12 Aug 2002 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 3,776 | -0.07 (-0.19%) | 0 |
9 Aug 2002 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 3,783 | +0.39 (+1.04%) | 0 |
8 Aug 2002 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 3,744 | -1.19 (-3.08%) | 0 |
7 Aug 2002 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 3,863 | -0.76 (-1.93%) | 0 |
6 Aug 2002 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 3,939 | -2.19 (-5.27%) | 0 |
5 Aug 2002 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 4,158 | +1.6 (+4.00%) | 0 |
2 Aug 2002 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 3,998 | +0.9 (+2.30%) | 0 |